조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.81 | -0.5500 | -1.51% | 36.36 | 36.36 | 35.54 | 5,229 |
| 2026-07-17 | 36.36 | -0.4400 | -1.20% | 36.62 | 37.04 | 36.27 | 5,867 |
| 2026-07-16 | 36.80 | -0.1800 | -0.49% | 37.02 | 37.02 | 36.80 | 3,911 |
| 2026-07-15 | 36.98 | +1.19 | +3.32% | 36.33 | 36.99 | 36.33 | 3,253 |
| 2026-07-14 | 35.79 | -0.5100 | -1.40% | 36.48 | 36.87 | 35.79 | 2,442 |
| 2026-07-13 | 36.30 | -0.1100 | -0.30% | 36.48 | 36.98 | 35.73 | 6,651 |
| 2026-07-10 | 36.41 | -1.42 | -3.75% | 37.63 | 37.63 | 36.41 | 6,200 |
| 2026-07-09 | 37.83 | -0.2300 | -0.60% | 38.25 | 38.25 | 37.42 | 2,560 |
| 2026-07-08 | 38.06 | +0.7800 | +2.09% | 37.91 | 38.06 | 37.91 | 3,700 |
| 2026-07-07 | 37.28 | -0.7700 | -2.02% | 38.19 | 38.19 | 37.28 | 2,077 |
| 2026-07-06 | 38.05 | -0.0900 | -0.24% | 38.86 | 38.86 | 38.05 | 3,123 |
| 2026-07-02 | 38.14 | -0.1700 | -0.44% | 38.32 | 38.32 | 38.14 | 2,462 |
| 2026-07-01 | 38.31 | +0.4100 | +1.08% | 37.55 | 38.31 | 37.55 | 4,482 |
| 2026-06-30 | 37.90 | +0.6000 | +1.61% | 37.53 | 37.90 | 37.28 | 7,314 |
| 2026-06-29 | 37.30 | -0.6400 | -1.69% | 37.90 | 37.90 | 37.11 | 5,085 |
| 2026-06-26 | 37.94 | +0.6900 | +1.85% | 37.52 | 38.39 | 37.50 | 90,861 |
| 2026-06-25 | 37.25 | +0.1500 | +0.40% | 37.00 | 37.25 | 36.71 | 2,928 |
| 2026-06-24 | 37.10 | +0.1200 | +0.32% | 37.00 | 37.69 | 37.00 | 8,307 |
| 2026-06-23 | 36.98 | +1.63 | +4.61% | 35.39 | 37.00 | 35.39 | 5,398 |
| 2026-06-22 | 35.35 | -1.65 | -4.46% | 36.99 | 36.99 | 35.35 | 6,433 |