조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.50 | +0.8000 | +2.18% | 36.77 | 37.50 | 36.77 | 9,680 |
| 2026-09-14 | 36.70 | -0.5600 | -1.50% | 37.31 | 37.70 | 36.70 | 5,909 |
| 2026-09-11 | 37.26 | -0.0400 | -0.11% | 37.43 | 37.71 | 37.26 | 5,896 |
| 2026-09-10 | 37.30 | -0.0100 | -0.03% | 37.30 | 37.33 | 37.30 | 2,827 |
| 2026-09-09 | 37.31 | -0.2100 | -0.56% | 37.51 | 37.70 | 37.31 | 4,050 |
| 2026-09-08 | 37.52 | -0.0800 | -0.21% | 37.51 | 37.75 | 37.51 | 2,969 |
| 2026-09-04 | 37.60 | +0.0200 | +0.05% | 37.30 | 37.60 | 37.30 | 2,436 |
| 2026-09-03 | 37.58 | +0.3100 | +0.83% | 37.27 | 37.58 | 37.27 | 3,528 |
| 2026-09-02 | 37.27 | +0.1700 | +0.46% | 37.25 | 37.59 | 37.16 | 5,527 |
| 2026-09-01 | 37.10 | -0.2700 | -0.72% | 37.26 | 37.58 | 37.06 | 3,248 |
| 2026-08-31 | 37.37 | -0.2200 | -0.59% | 37.60 | 37.60 | 37.37 | 4,657 |
| 2026-08-28 | 37.59 | +0.2200 | +0.59% | 37.42 | 37.75 | 37.41 | 2,902 |
| 2026-08-27 | 37.37 | -0.0100 | -0.03% | 37.55 | 37.55 | 37.31 | 4,607 |
| 2026-08-26 | 37.38 | -0.0450 | -0.12% | 37.50 | 37.72 | 37.27 | 7,102 |
| 2026-08-25 | 37.43 | -0.2750 | -0.73% | 37.70 | 37.70 | 37.09 | 14,392 |
| 2026-08-24 | 37.70 | +0.1000 | +0.27% | 37.70 | 37.70 | 37.52 | 2,952 |
| 2026-08-21 | 37.60 | -0.0200 | -0.05% | 37.68 | 37.68 | 37.47 | 3,878 |
| 2026-08-20 | 37.62 | -0.0900 | -0.24% | 37.70 | 37.70 | 37.43 | 7,126 |
| 2026-08-19 | 37.71 | +0.4700 | +1.26% | 37.45 | 37.94 | 37.45 | 3,667 |
| 2026-08-18 | 37.24 | -0.0800 | -0.21% | 37.39 | 37.39 | 37.20 | 5,127 |