조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.48 | +0.3400 | +1.98% | 17.14 | 18.06 | 16.96 | 126,117 |
| 2026-08-14 | 17.14 | +0.5100 | +3.07% | 16.61 | 17.36 | 16.05 | 229,861 |
| 2026-08-13 | 16.63 | +0.2000 | +1.22% | 16.53 | 16.85 | 16.14 | 120,451 |
| 2026-08-12 | 16.43 | -0.2600 | -1.56% | 16.68 | 16.98 | 16.10 | 214,715 |
| 2026-08-11 | 16.69 | -0.6400 | -3.69% | 17.38 | 17.42 | 16.59 | 96,604 |
| 2026-08-10 | 17.33 | +0.4900 | +2.91% | 16.84 | 17.69 | 16.72 | 256,333 |
| 2026-08-07 | 16.84 | +0.4100 | +2.50% | 16.72 | 17.13 | 16.47 | 150,669 |
| 2026-08-06 | 16.43 | +0.6600 | +4.19% | 15.82 | 16.51 | 15.73 | 151,351 |
| 2026-08-05 | 15.77 | -0.6100 | -3.72% | 16.44 | 16.94 | 15.57 | 184,348 |
| 2026-08-04 | 16.38 | +1.51 | +10.15% | 15.13 | 16.50 | 14.88 | 258,797 |
| 2026-08-03 | 14.87 | +0.4000 | +2.76% | 14.82 | 15.09 | 14.00 | 236,362 |
| 2026-07-31 | 14.47 | -0.5500 | -3.66% | 15.14 | 15.14 | 13.99 | 292,515 |
| 2026-07-30 | 15.02 | +0.2500 | +1.69% | 14.66 | 15.44 | 14.36 | 283,754 |
| 2026-07-29 | 14.77 | -1.67 | -10.16% | 16.47 | 16.90 | 14.51 | 526,082 |
| 2026-07-28 | 16.44 | -0.4900 | -2.89% | 17.09 | 17.09 | 16.10 | 233,808 |
| 2026-07-27 | 16.93 | +0.6300 | +3.87% | 16.81 | 17.80 | 16.48 | 272,068 |
| 2026-07-24 | 16.30 | -0.7300 | -4.29% | 17.15 | 17.20 | 15.96 | 272,863 |
| 2026-07-23 | 17.03 | +1.20 | +7.58% | 15.54 | 17.44 | 15.52 | 348,055 |
| 2026-07-22 | 15.83 | -0.8100 | -4.87% | 16.66 | 16.91 | 15.44 | 347,559 |
| 2026-07-21 | 16.64 | +1.59 | +10.56% | 16.37 | 17.56 | 15.63 | 789,675 |