조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.05 | +0.3000 | +2.03% | 14.77 | 15.36 | 14.52 | 218,090 |
| 2026-07-17 | 14.75 | -0.3600 | -2.38% | 14.85 | 15.19 | 14.47 | 318,206 |
| 2026-07-16 | 15.11 | -0.5600 | -3.57% | 15.26 | 16.94 | 15.00 | 857,483 |
| 2026-07-15 | 15.67 | +0.3650 | +2.38% | 14.95 | 16.18 | 14.73 | 2,189,529 |
| 2026-07-14 | 15.31 | -0.3850 | -2.45% | 15.90 | 15.94 | 15.20 | 77,928 |
| 2026-07-13 | 15.69 | -1.65 | -9.52% | 17.35 | 17.35 | 15.64 | 121,206 |
| 2026-07-10 | 17.34 | +0.5800 | +3.46% | 16.84 | 17.62 | 16.34 | 302,029 |
| 2026-07-09 | 16.76 | -0.0500 | -0.30% | 16.75 | 17.37 | 16.55 | 198,984 |
| 2026-07-08 | 16.81 | -0.2200 | -1.29% | 16.97 | 17.49 | 16.50 | 177,156 |
| 2026-07-07 | 17.03 | +0.0700 | +0.41% | 16.90 | 17.36 | 16.55 | 222,818 |
| 2026-07-06 | 16.96 | -0.1300 | -0.76% | 17.00 | 17.58 | 16.36 | 204,123 |
| 2026-07-02 | 17.09 | +0.0100 | +0.06% | 17.00 | 17.92 | 16.50 | 265,926 |
| 2026-07-01 | 17.08 | -0.9200 | -5.11% | 18.00 | 18.52 | 16.97 | 181,548 |
| 2026-06-30 | 18.00 | 0.00 | 0.00% | 18.00 | 18.48 | 17.37 | 267,199 |
| 2026-06-29 | 18.00 | -0.5600 | -3.02% | 18.32 | 19.21 | 17.88 | 431,793 |
| 2026-06-26 | 18.56 | +1.57 | +9.24% | 17.16 | 18.76 | 17.02 | 3,051,990 |
| 2026-06-25 | 16.99 | -0.3700 | -2.13% | 17.39 | 18.23 | 16.69 | 181,924 |
| 2026-06-24 | 17.36 | -0.1400 | -0.80% | 17.41 | 17.80 | 16.92 | 175,783 |
| 2026-06-23 | 17.50 | -0.0700 | -0.40% | 17.00 | 18.16 | 16.80 | 227,200 |
| 2026-06-22 | 17.57 | -0.1200 | -0.68% | 17.90 | 18.85 | 17.49 | 307,151 |