조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.80 | -0.8800 | -4.47% | 19.60 | 20.31 | 18.40 | 357,962 |
| 2026-09-14 | 19.68 | +0.2700 | +1.39% | 19.50 | 20.40 | 19.40 | 251,177 |
| 2026-09-11 | 19.41 | -0.0500 | -0.26% | 19.81 | 20.35 | 19.11 | 264,448 |
| 2026-09-10 | 19.46 | -0.5300 | -2.65% | 19.65 | 19.90 | 19.16 | 233,136 |
| 2026-09-09 | 19.99 | -0.4700 | -2.30% | 20.30 | 20.91 | 19.92 | 296,007 |
| 2026-09-08 | 20.46 | -0.4200 | -2.01% | 20.58 | 21.19 | 19.91 | 647,212 |
| 2026-09-04 | 20.88 | +0.4800 | +2.35% | 20.09 | 21.53 | 20.09 | 239,695 |
| 2026-09-03 | 20.40 | +1.86 | +10.03% | 18.73 | 22.33 | 18.73 | 773,532 |
| 2026-09-02 | 18.54 | +0.6100 | +3.40% | 18.00 | 19.01 | 17.93 | 214,874 |
| 2026-09-01 | 17.93 | +1.33 | +8.01% | 16.43 | 18.13 | 16.29 | 788,171 |
| 2026-08-31 | 16.60 | -1.15 | -6.48% | 17.65 | 17.65 | 16.14 | 162,999 |
| 2026-08-28 | 17.75 | -0.0100 | -0.06% | 17.78 | 18.00 | 17.02 | 149,148 |
| 2026-08-27 | 17.76 | -0.2600 | -1.44% | 17.89 | 18.26 | 17.50 | 76,869 |
| 2026-08-26 | 18.02 | +1.02 | +6.00% | 16.94 | 18.47 | 16.94 | 317,590 |
| 2026-08-25 | 17.00 | +0.0300 | +0.18% | 17.12 | 17.66 | 16.87 | 129,685 |
| 2026-08-24 | 16.97 | -0.1800 | -1.05% | 17.21 | 17.51 | 16.79 | 131,536 |
| 2026-08-21 | 17.15 | +0.9200 | +5.67% | 16.39 | 17.19 | 16.03 | 218,388 |
| 2026-08-20 | 16.23 | -1.09 | -6.29% | 17.13 | 17.13 | 16.06 | 124,803 |
| 2026-08-19 | 17.32 | +0.6300 | +3.77% | 17.14 | 17.50 | 16.59 | 170,244 |
| 2026-08-18 | 16.69 | -0.7900 | -4.52% | 17.34 | 17.76 | 16.36 | 169,606 |