조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.53 | -0.5100 | -1.50% | 34.18 | 34.46 | 33.36 | 61,780 |
| 2026-07-17 | 34.04 | -0.2000 | -0.58% | 33.91 | 34.41 | 33.66 | 100,715 |
| 2026-07-16 | 34.24 | +1.06 | +3.19% | 33.35 | 34.25 | 33.35 | 99,891 |
| 2026-07-15 | 33.18 | +0.3700 | +1.13% | 32.92 | 33.41 | 32.82 | 99,735 |
| 2026-07-14 | 32.81 | -0.4100 | -1.23% | 33.19 | 33.53 | 32.76 | 60,204 |
| 2026-07-13 | 33.22 | +0.1600 | +0.48% | 33.19 | 33.46 | 32.80 | 83,980 |
| 2026-07-10 | 33.06 | +0.2100 | +0.64% | 32.77 | 33.22 | 32.70 | 45,588 |
| 2026-07-09 | 32.85 | +0.3100 | +0.95% | 32.37 | 33.00 | 32.34 | 70,142 |
| 2026-07-08 | 32.54 | -0.6100 | -1.84% | 33.13 | 33.34 | 32.10 | 69,082 |
| 2026-07-07 | 33.15 | -0.2800 | -0.84% | 33.53 | 33.88 | 33.03 | 77,080 |
| 2026-07-06 | 33.43 | +0.0300 | +0.09% | 33.27 | 34.45 | 33.19 | 76,462 |
| 2026-07-02 | 33.40 | +0.3400 | +1.03% | 33.27 | 33.83 | 33.05 | 112,642 |
| 2026-07-01 | 33.06 | +0.7700 | +2.38% | 32.31 | 33.38 | 32.08 | 62,988 |
| 2026-06-30 | 32.29 | -0.3800 | -1.16% | 32.70 | 32.93 | 32.21 | 96,668 |
| 2026-06-29 | 32.67 | -0.2100 | -0.64% | 32.63 | 32.91 | 31.76 | 89,690 |
| 2026-06-26 | 32.88 | +0.9600 | +3.01% | 32.05 | 33.27 | 31.95 | 582,401 |
| 2026-06-25 | 31.92 | -0.0700 | -0.22% | 32.09 | 32.46 | 31.71 | 86,463 |
| 2026-06-24 | 31.99 | +0.2700 | +0.85% | 31.54 | 32.23 | 31.54 | 119,096 |
| 2026-06-23 | 31.72 | +0.5500 | +1.76% | 30.84 | 31.98 | 30.84 | 101,215 |
| 2026-06-22 | 31.17 | -0.1900 | -0.61% | 31.47 | 31.49 | 31.02 | 71,837 |