조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.34 | -0.4100 | -1.21% | 33.50 | 33.72 | 33.17 | 73,469 |
| 2026-09-14 | 33.75 | -0.1200 | -0.35% | 34.13 | 34.39 | 33.62 | 34,489 |
| 2026-09-11 | 33.87 | -0.0300 | -0.09% | 34.21 | 34.44 | 33.19 | 18,889 |
| 2026-09-10 | 33.90 | +0.1800 | +0.53% | 33.80 | 33.97 | 33.43 | 67,401 |
| 2026-09-09 | 33.72 | -0.1900 | -0.56% | 33.76 | 34.12 | 33.47 | 54,612 |
| 2026-09-08 | 33.91 | -0.8900 | -2.56% | 34.65 | 34.92 | 33.81 | 29,279 |
| 2026-09-04 | 34.80 | +0.6700 | +1.96% | 33.93 | 34.96 | 33.93 | 27,816 |
| 2026-09-03 | 34.13 | -0.2600 | -0.76% | 34.63 | 34.63 | 34.13 | 24,726 |
| 2026-09-02 | 34.39 | +0.6400 | +1.90% | 33.79 | 34.52 | 33.79 | 52,218 |
| 2026-09-01 | 33.75 | -0.0300 | -0.09% | 33.81 | 34.22 | 33.61 | 60,454 |
| 2026-08-31 | 33.78 | -0.3400 | -1.00% | 34.24 | 34.24 | 33.68 | 25,254 |
| 2026-08-28 | 34.12 | +0.2800 | +0.83% | 33.98 | 34.39 | 33.78 | 32,645 |
| 2026-08-27 | 33.84 | +0.0300 | +0.09% | 33.33 | 33.86 | 33.33 | 28,600 |
| 2026-08-26 | 33.81 | -0.4300 | -1.26% | 33.88 | 34.20 | 33.76 | 21,187 |
| 2026-08-25 | 34.24 | +0.3100 | +0.91% | 34.21 | 34.79 | 33.78 | 51,879 |
| 2026-08-24 | 33.93 | +0.1200 | +0.35% | 34.03 | 34.36 | 33.78 | 38,873 |
| 2026-08-21 | 33.81 | -0.1200 | -0.35% | 34.09 | 34.79 | 33.49 | 43,997 |
| 2026-08-20 | 33.93 | +0.1100 | +0.33% | 33.58 | 33.98 | 33.36 | 72,211 |
| 2026-08-19 | 33.82 | -1.12 | -3.21% | 34.94 | 35.21 | 33.73 | 40,323 |
| 2026-08-18 | 34.94 | -0.1200 | -0.34% | 35.23 | 35.27 | 34.86 | 37,118 |