조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.06 | -0.2400 | -0.68% | 35.33 | 35.50 | 35.05 | 29,789 |
| 2026-08-14 | 35.30 | -0.1300 | -0.37% | 35.56 | 35.64 | 35.10 | 24,804 |
| 2026-08-13 | 35.43 | +0.0100 | +0.03% | 35.43 | 35.78 | 35.27 | 34,896 |
| 2026-08-12 | 35.42 | +0.7500 | +2.16% | 34.84 | 35.61 | 34.78 | 34,934 |
| 2026-08-11 | 34.67 | -0.0300 | -0.09% | 34.80 | 35.24 | 34.46 | 93,954 |
| 2026-08-10 | 34.70 | -0.3600 | -1.03% | 34.72 | 34.93 | 34.36 | 30,023 |
| 2026-08-07 | 35.06 | -0.1300 | -0.37% | 34.93 | 35.23 | 34.78 | 44,966 |
| 2026-08-06 | 35.19 | -0.2500 | -0.71% | 35.36 | 35.72 | 34.92 | 26,993 |
| 2026-08-05 | 35.44 | +0.3800 | +1.08% | 35.34 | 35.54 | 34.97 | 65,616 |
| 2026-08-04 | 35.06 | +0.3600 | +1.04% | 34.65 | 35.33 | 34.65 | 63,583 |
| 2026-08-03 | 34.70 | +0.4600 | +1.34% | 34.44 | 35.03 | 34.11 | 110,325 |
| 2026-07-31 | 34.24 | +0.1100 | +0.32% | 33.96 | 34.97 | 33.86 | 61,384 |
| 2026-07-30 | 34.13 | 0.00 | 0.00% | 33.30 | 34.62 | 33.30 | 95,259 |
| 2026-07-29 | 34.13 | -0.5300 | -1.53% | 34.41 | 34.82 | 34.05 | 55,187 |
| 2026-07-28 | 34.66 | +1.11 | +3.31% | 34.68 | 35.57 | 34.44 | 73,277 |
| 2026-07-27 | 33.55 | +0.4400 | +1.33% | 33.38 | 33.97 | 33.11 | 87,478 |
| 2026-07-24 | 33.11 | +0.3200 | +0.98% | 32.79 | 33.31 | 32.70 | 64,201 |
| 2026-07-23 | 32.79 | -0.0500 | -0.15% | 32.70 | 33.00 | 32.37 | 69,141 |
| 2026-07-22 | 32.84 | -0.6700 | -2.00% | 33.27 | 33.38 | 32.58 | 75,132 |
| 2026-07-21 | 33.51 | -0.0200 | -0.06% | 33.33 | 33.77 | 33.25 | 44,582 |