조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.40 | +1.07 | +4.59% | 23.22 | 24.44 | 22.98 | 396,319 |
| 2026-08-14 | 23.33 | +0.0800 | +0.34% | 23.25 | 23.55 | 23.03 | 296,039 |
| 2026-08-13 | 23.25 | +0.3400 | +1.48% | 23.00 | 23.50 | 22.69 | 510,443 |
| 2026-08-12 | 22.91 | +1.60 | +7.51% | 21.35 | 23.44 | 21.06 | 531,712 |
| 2026-08-11 | 21.31 | +2.01 | +10.41% | 20.01 | 21.75 | 18.65 | 1,859,769 |
| 2026-08-10 | 19.30 | +0.4900 | +2.60% | 18.64 | 19.60 | 18.64 | 424,074 |
| 2026-08-07 | 18.81 | +0.5600 | +3.07% | 18.30 | 18.88 | 18.20 | 262,793 |
| 2026-08-06 | 18.25 | -0.0400 | -0.22% | 18.27 | 18.40 | 18.06 | 176,134 |
| 2026-08-05 | 18.29 | -0.2300 | -1.24% | 18.52 | 18.52 | 18.00 | 181,521 |
| 2026-08-04 | 18.52 | +0.2100 | +1.15% | 18.31 | 18.66 | 18.01 | 326,808 |
| 2026-08-03 | 18.31 | +0.6200 | +3.50% | 18.00 | 18.72 | 18.00 | 536,728 |
| 2026-07-31 | 17.69 | +0.0500 | +0.28% | 17.66 | 17.77 | 17.40 | 410,783 |
| 2026-07-30 | 17.64 | -0.0900 | -0.51% | 17.81 | 18.15 | 17.33 | 387,668 |
| 2026-07-29 | 17.73 | -0.1000 | -0.56% | 17.80 | 18.29 | 17.64 | 273,142 |
| 2026-07-28 | 17.83 | -0.3000 | -1.65% | 18.20 | 18.73 | 17.80 | 311,417 |
| 2026-07-27 | 18.13 | +1.22 | +7.21% | 17.16 | 18.14 | 16.78 | 442,387 |
| 2026-07-24 | 16.91 | +0.6300 | +3.87% | 16.40 | 17.19 | 16.10 | 363,473 |
| 2026-07-23 | 16.28 | -0.5400 | -3.21% | 16.60 | 16.71 | 15.96 | 406,282 |
| 2026-07-22 | 16.82 | -1.07 | -5.98% | 17.84 | 17.86 | 16.68 | 523,545 |
| 2026-07-21 | 17.89 | -0.5400 | -2.93% | 18.32 | 18.57 | 17.86 | 288,843 |