조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.43 | -0.2900 | -1.55% | 18.74 | 18.80 | 18.24 | 231,408 |
| 2026-07-17 | 18.72 | -0.4200 | -2.19% | 19.00 | 19.02 | 18.49 | 314,275 |
| 2026-07-16 | 19.14 | -0.2600 | -1.34% | 19.37 | 20.24 | 19.00 | 530,924 |
| 2026-07-15 | 19.40 | +0.2700 | +1.41% | 19.17 | 19.79 | 19.17 | 290,777 |
| 2026-07-14 | 19.13 | -0.3900 | -2.00% | 19.52 | 19.52 | 18.49 | 387,150 |
| 2026-07-13 | 19.52 | -0.0400 | -0.20% | 19.50 | 20.09 | 19.50 | 268,428 |
| 2026-07-10 | 19.56 | -0.0800 | -0.41% | 19.64 | 19.80 | 19.43 | 197,195 |
| 2026-07-09 | 19.64 | +0.2400 | +1.24% | 19.37 | 19.66 | 19.30 | 152,285 |
| 2026-07-08 | 19.40 | -0.4500 | -2.27% | 19.66 | 19.68 | 19.04 | 255,547 |
| 2026-07-07 | 19.85 | +0.0600 | +0.30% | 20.00 | 20.29 | 19.67 | 466,145 |
| 2026-07-06 | 19.79 | +0.2400 | +1.23% | 19.62 | 19.96 | 19.40 | 360,637 |
| 2026-07-02 | 19.55 | -0.4500 | -2.25% | 20.27 | 20.46 | 19.50 | 721,374 |
| 2026-07-01 | 20.00 | +0.5500 | +2.83% | 19.45 | 20.20 | 19.45 | 322,780 |
| 2026-06-30 | 19.45 | -0.5100 | -2.56% | 19.84 | 19.95 | 19.14 | 505,081 |
| 2026-06-29 | 19.96 | -0.0200 | -0.10% | 19.93 | 20.19 | 19.55 | 235,725 |
| 2026-06-26 | 19.98 | +0.2500 | +1.27% | 19.60 | 20.76 | 19.60 | 1,195,631 |
| 2026-06-25 | 19.73 | +1.12 | +6.02% | 18.70 | 19.93 | 18.61 | 422,489 |
| 2026-06-24 | 18.61 | +0.2200 | +1.20% | 18.60 | 19.39 | 18.46 | 392,408 |
| 2026-06-23 | 18.39 | +0.2100 | +1.16% | 18.05 | 18.80 | 18.05 | 273,676 |
| 2026-06-22 | 18.18 | +0.1500 | +0.83% | 18.14 | 18.26 | 17.60 | 227,985 |