조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.04 | +0.7100 | +2.92% | 24.42 | 25.12 | 23.90 | 323,523 |
| 2026-09-14 | 24.33 | +0.7000 | +2.96% | 23.65 | 24.61 | 23.65 | 280,709 |
| 2026-09-11 | 23.63 | +0.2000 | +0.85% | 23.65 | 23.65 | 23.04 | 255,080 |
| 2026-09-10 | 23.43 | -0.9800 | -4.01% | 24.13 | 24.29 | 23.11 | 220,129 |
| 2026-09-09 | 24.41 | +0.1000 | +0.41% | 24.00 | 24.66 | 23.65 | 255,265 |
| 2026-09-08 | 24.31 | -0.4100 | -1.66% | 24.33 | 24.66 | 23.84 | 297,330 |
| 2026-09-04 | 24.72 | +0.1500 | +0.61% | 24.57 | 24.88 | 24.25 | 223,607 |
| 2026-09-03 | 24.57 | -0.2400 | -0.97% | 24.99 | 24.99 | 24.08 | 331,934 |
| 2026-09-02 | 24.81 | +0.2300 | +0.94% | 24.66 | 25.07 | 24.24 | 502,803 |
| 2026-09-01 | 24.58 | +0.6000 | +2.50% | 23.82 | 24.66 | 23.68 | 325,979 |
| 2026-08-31 | 23.98 | +0.2500 | +1.05% | 23.66 | 23.98 | 23.07 | 282,737 |
| 2026-08-28 | 23.73 | +0.3600 | +1.54% | 23.40 | 23.76 | 23.32 | 245,942 |
| 2026-08-27 | 23.37 | -0.0800 | -0.34% | 23.40 | 23.96 | 23.32 | 160,556 |
| 2026-08-26 | 23.45 | -0.5000 | -2.09% | 23.65 | 23.76 | 22.97 | 225,745 |
| 2026-08-25 | 23.95 | +0.0100 | +0.04% | 24.18 | 24.24 | 23.65 | 243,383 |
| 2026-08-24 | 23.94 | -0.2600 | -1.07% | 23.95 | 24.33 | 23.65 | 408,938 |
| 2026-08-21 | 24.20 | -0.1100 | -0.45% | 24.31 | 24.33 | 23.80 | 292,626 |
| 2026-08-20 | 24.31 | -0.5800 | -2.33% | 24.76 | 24.98 | 24.15 | 262,277 |
| 2026-08-19 | 24.89 | +0.6800 | +2.81% | 24.69 | 25.33 | 24.45 | 845,352 |
| 2026-08-18 | 24.21 | -0.1900 | -0.78% | 24.50 | 25.00 | 24.16 | 450,190 |