조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.59 | +0.5678 | +1.83% | 31.64 | 31.64 | 31.59 | 240 |
| 2026-08-14 | 31.02 | +0.1874 | +0.61% | 31.04 | 31.04 | 30.92 | 391 |
| 2026-08-13 | 30.83 | -0.3180 | -1.02% | 30.83 | 30.83 | 30.83 | 224 |
| 2026-08-12 | 31.15 | +0.5418 | +1.77% | 31.11 | 31.15 | 31.11 | 2,176 |
| 2026-08-11 | 30.61 | -0.1329 | -0.43% | 30.61 | 30.61 | 30.61 | 63 |
| 2026-08-10 | 30.74 | -0.0411 | -0.13% | 31.08 | 31.08 | 30.74 | 785 |
| 2026-08-07 | 30.79 | +0.3944 | +1.30% | 30.74 | 30.79 | 30.74 | 533 |
| 2026-08-06 | 30.39 | +0.0264 | +0.09% | 30.39 | 30.39 | 30.39 | 94 |
| 2026-08-05 | 30.36 | -0.0158 | -0.05% | 30.36 | 30.36 | 30.36 | 372 |
| 2026-08-04 | 30.38 | +0.2937 | +0.98% | 30.39 | 30.40 | 30.38 | 632 |
| 2026-08-03 | 30.09 | -0.1569 | -0.52% | 29.74 | 30.09 | 29.74 | 2,715 |
| 2026-07-31 | 30.24 | +0.1168 | +0.39% | 30.24 | 30.24 | 30.24 | 600 |
| 2026-07-30 | 30.13 | +0.3079 | +1.03% | 30.17 | 30.17 | 30.11 | 11,566 |
| 2026-07-29 | 29.82 | -0.5021 | -1.66% | 30.25 | 30.28 | 29.82 | 4,307 |
| 2026-07-28 | 30.32 | -0.6226 | -2.01% | 30.44 | 30.47 | 30.18 | 2,406 |
| 2026-07-27 | 30.94 | -0.6137 | -1.94% | 31.43 | 31.43 | 30.68 | 1,126 |
| 2026-07-24 | 31.56 | -0.8764 | -2.70% | 31.61 | 31.62 | 31.48 | 3,560 |
| 2026-07-23 | 32.43 | -0.2653 | -0.81% | 32.48 | 32.49 | 32.41 | 12,957 |
| 2026-07-22 | 32.70 | +0.3286 | +1.02% | 32.65 | 32.70 | 32.65 | 876 |
| 2026-07-21 | 32.37 | +0.2818 | +0.88% | 32.29 | 32.38 | 32.29 | 3,272 |