조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.66 | +0.2653 | +0.87% | 30.54 | 30.71 | 30.54 | 5,943 |
| 2026-09-14 | 30.39 | -0.5416 | -1.75% | 30.53 | 30.53 | 30.39 | 730 |
| 2026-09-11 | 30.93 | +0.0316 | +0.10% | 30.92 | 30.96 | 30.92 | 2,495 |
| 2026-09-10 | 30.90 | -0.4218 | -1.35% | 30.95 | 30.96 | 30.90 | 19,536 |
| 2026-09-09 | 31.32 | +0.0175 | +0.06% | 31.32 | 31.32 | 31.32 | 16 |
| 2026-09-08 | 31.30 | +0.5097 | +1.66% | 31.46 | 31.47 | 31.30 | 5,579 |
| 2026-09-04 | 30.79 | +0.1740 | +0.57% | 30.79 | 30.79 | 30.79 | 51 |
| 2026-09-03 | 30.62 | +0.0845 | +0.28% | 30.62 | 30.62 | 30.62 | 168 |
| 2026-09-02 | 30.54 | -0.0109 | -0.04% | 30.54 | 30.54 | 30.54 | 56 |
| 2026-09-01 | 30.55 | -0.0927 | -0.30% | 30.50 | 30.55 | 30.50 | 340 |
| 2026-08-31 | 30.64 | +0.0498 | +0.16% | 30.55 | 30.64 | 30.55 | 3,266 |
| 2026-08-28 | 30.59 | -0.7541 | -2.41% | 31.09 | 31.09 | 30.59 | 2,180 |
| 2026-08-27 | 31.34 | +0.2892 | +0.93% | 31.17 | 31.34 | 31.17 | 1,375 |
| 2026-08-26 | 31.05 | -0.0314 | -0.10% | 31.04 | 31.07 | 31.00 | 10,612 |
| 2026-08-25 | 31.09 | +0.3862 | +1.26% | 31.01 | 31.09 | 31.01 | 1,994 |
| 2026-08-24 | 30.70 | -0.3086 | -1.00% | 30.70 | 30.70 | 30.70 | 117 |
| 2026-08-21 | 31.01 | +0.0512 | +0.17% | 31.05 | 31.05 | 31.01 | 181 |
| 2026-08-20 | 30.96 | +0.3483 | +1.14% | 30.96 | 30.96 | 30.96 | 94 |
| 2026-08-19 | 30.61 | -0.0014 | 0.00% | 30.70 | 30.70 | 30.61 | 477 |
| 2026-08-18 | 30.61 | -0.9795 | -3.10% | 30.53 | 30.62 | 30.44 | 8,776 |