조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.09 | +0.0842 | +0.26% | 32.10 | 32.16 | 32.09 | 2,981 |
| 2026-07-17 | 32.00 | +0.0140 | +0.04% | 32.01 | 32.01 | 31.94 | 758 |
| 2026-07-16 | 31.99 | -0.3143 | -0.97% | 31.92 | 31.99 | 31.92 | 1,646 |
| 2026-07-15 | 32.30 | -0.1961 | -0.60% | 32.31 | 32.31 | 32.16 | 642 |
| 2026-07-14 | 32.50 | +0.2451 | +0.76% | 32.47 | 32.50 | 32.39 | 28,862 |
| 2026-07-13 | 32.26 | -0.1721 | -0.53% | 32.14 | 32.30 | 32.14 | 946 |
| 2026-07-10 | 32.43 | -0.2752 | -0.84% | 32.45 | 32.45 | 32.39 | 1,045 |
| 2026-07-09 | 32.70 | +0.3028 | +0.93% | 32.70 | 32.70 | 32.70 | 136 |
| 2026-07-08 | 32.40 | +0.1485 | +0.46% | 32.26 | 32.40 | 32.26 | 460 |
| 2026-07-07 | 32.25 | -0.6665 | -2.02% | 32.25 | 32.25 | 32.25 | 690 |
| 2026-07-06 | 32.92 | +0.0052 | +0.02% | 32.98 | 33.00 | 32.88 | 919 |
| 2026-07-02 | 32.91 | -0.3502 | -1.05% | 33.56 | 33.56 | 32.91 | 2,469 |
| 2026-07-01 | 33.26 | -0.7936 | -2.33% | 33.39 | 33.45 | 33.26 | 3,488 |
| 2026-06-30 | 34.06 | +0.3300 | +0.98% | 34.11 | 34.12 | 34.06 | 34,063 |
| 2026-06-29 | 33.73 | +0.2774 | +0.83% | 33.46 | 33.73 | 33.46 | 651 |
| 2026-06-26 | 33.45 | +0.0995 | +0.30% | 33.01 | 33.45 | 33.01 | 634 |
| 2026-06-25 | 33.35 | +0.3073 | +0.93% | 33.24 | 33.40 | 33.17 | 4,780 |
| 2026-06-24 | 33.04 | -0.0391 | -0.12% | 33.05 | 33.05 | 33.04 | 1,226 |
| 2026-06-23 | 33.08 | -0.7926 | -2.34% | 32.94 | 33.32 | 32.94 | 6,231 |
| 2026-06-22 | 33.87 | +0.4221 | +1.26% | 33.96 | 33.96 | 33.83 | 3,227 |