조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.84 | -1.09 | -2.60% | 41.55 | 41.87 | 40.48 | 34,103 |
| 2026-07-17 | 41.93 | -0.5700 | -1.34% | 41.93 | 43.28 | 41.93 | 15,851 |
| 2026-07-16 | 42.50 | +0.6200 | +1.48% | 42.00 | 43.46 | 41.88 | 20,732 |
| 2026-07-15 | 41.88 | +0.5100 | +1.23% | 40.82 | 42.50 | 40.82 | 13,781 |
| 2026-07-14 | 41.37 | -0.3000 | -0.72% | 41.25 | 43.19 | 40.43 | 64,939 |
| 2026-07-13 | 41.67 | -0.2200 | -0.53% | 42.00 | 42.62 | 41.57 | 17,311 |
| 2026-07-10 | 41.89 | -0.0400 | -0.10% | 42.00 | 42.47 | 41.35 | 7,860 |
| 2026-07-09 | 41.93 | +0.6900 | +1.67% | 41.72 | 42.26 | 40.90 | 24,883 |
| 2026-07-08 | 41.24 | -0.5600 | -1.34% | 41.99 | 43.60 | 40.23 | 20,026 |
| 2026-07-07 | 41.80 | -1.58 | -3.64% | 44.00 | 44.02 | 41.53 | 20,087 |
| 2026-07-06 | 43.38 | -0.5700 | -1.30% | 44.00 | 44.99 | 42.89 | 16,734 |
| 2026-07-02 | 43.95 | -0.0300 | -0.07% | 44.16 | 44.80 | 42.36 | 33,960 |
| 2026-07-01 | 43.98 | +1.93 | +4.59% | 41.74 | 45.26 | 41.74 | 10,207 |
| 2026-06-30 | 42.05 | +1.58 | +3.90% | 40.58 | 42.05 | 40.03 | 10,918 |
| 2026-06-29 | 40.47 | +0.9800 | +2.48% | 39.62 | 40.74 | 39.51 | 12,144 |
| 2026-06-26 | 39.49 | +1.48 | +3.89% | 38.28 | 39.99 | 37.31 | 62,529 |
| 2026-06-25 | 38.01 | +0.5000 | +1.33% | 37.31 | 38.01 | 37.31 | 5,774 |
| 2026-06-24 | 37.51 | -0.3700 | -0.98% | 38.24 | 38.24 | 37.51 | 6,675 |
| 2026-06-23 | 37.88 | +0.7800 | +2.10% | 37.17 | 40.14 | 37.17 | 5,126 |
| 2026-06-22 | 37.10 | -3.37 | -8.33% | 39.98 | 39.98 | 37.10 | 28,968 |