조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.08 | +0.2300 | +0.49% | 46.28 | 47.36 | 46.28 | 15,544 |
| 2026-08-14 | 46.85 | -1.03 | -2.15% | 48.09 | 48.09 | 46.14 | 10,855 |
| 2026-08-13 | 47.88 | -0.6200 | -1.28% | 48.81 | 49.13 | 47.22 | 14,001 |
| 2026-08-12 | 48.50 | +0.2800 | +0.58% | 48.57 | 48.57 | 47.00 | 17,505 |
| 2026-08-11 | 48.22 | +0.3000 | +0.63% | 47.56 | 48.22 | 45.92 | 14,363 |
| 2026-08-10 | 47.92 | +1.26 | +2.70% | 46.66 | 47.92 | 45.60 | 17,134 |
| 2026-08-07 | 46.66 | -1.35 | -2.81% | 47.61 | 47.61 | 44.67 | 16,534 |
| 2026-08-06 | 48.01 | +0.4100 | +0.86% | 47.16 | 48.45 | 46.58 | 31,954 |
| 2026-08-05 | 47.60 | -0.2300 | -0.48% | 47.39 | 48.10 | 45.49 | 31,052 |
| 2026-08-04 | 47.83 | +0.4500 | +0.95% | 47.49 | 49.07 | 45.13 | 61,595 |
| 2026-08-03 | 47.38 | +1.84 | +4.04% | 45.88 | 47.95 | 45.88 | 46,140 |
| 2026-07-31 | 45.54 | -0.1100 | -0.24% | 46.27 | 46.27 | 44.80 | 29,878 |
| 2026-07-30 | 45.65 | +1.29 | +2.91% | 44.83 | 46.90 | 44.30 | 16,906 |
| 2026-07-29 | 44.36 | +0.9700 | +2.24% | 44.01 | 45.19 | 43.51 | 17,715 |
| 2026-07-28 | 43.39 | -1.21 | -2.71% | 45.00 | 45.02 | 41.84 | 20,361 |
| 2026-07-27 | 44.60 | +2.37 | +5.61% | 43.89 | 44.80 | 41.70 | 32,479 |
| 2026-07-24 | 42.23 | +1.01 | +2.45% | 41.91 | 43.59 | 41.91 | 22,709 |
| 2026-07-23 | 41.22 | -0.2500 | -0.60% | 41.80 | 41.80 | 40.94 | 10,720 |
| 2026-07-22 | 41.47 | -0.3000 | -0.72% | 41.00 | 41.65 | 40.50 | 26,186 |
| 2026-07-21 | 41.77 | +0.9300 | +2.28% | 41.70 | 42.47 | 40.95 | 39,632 |