조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.56 | +0.7200 | +1.57% | 45.99 | 46.96 | 44.36 | 22,531 |
| 2026-09-14 | 45.84 | -0.4800 | -1.04% | 46.00 | 47.32 | 45.57 | 28,100 |
| 2026-09-11 | 46.32 | -0.3500 | -0.75% | 47.15 | 48.41 | 45.06 | 16,749 |
| 2026-09-10 | 46.67 | +0.2900 | +0.63% | 44.61 | 47.03 | 44.61 | 17,760 |
| 2026-09-09 | 46.38 | -0.0300 | -0.06% | 46.39 | 46.39 | 45.14 | 31,706 |
| 2026-09-08 | 46.41 | -1.16 | -2.44% | 46.29 | 46.81 | 45.48 | 11,991 |
| 2026-09-04 | 47.57 | +0.7200 | +1.54% | 46.85 | 47.69 | 46.00 | 14,890 |
| 2026-09-03 | 46.85 | +0.0500 | +0.11% | 47.41 | 47.41 | 46.03 | 12,741 |
| 2026-09-02 | 46.80 | +1.55 | +3.43% | 44.75 | 46.87 | 44.74 | 19,476 |
| 2026-09-01 | 45.25 | -0.5900 | -1.29% | 45.08 | 45.55 | 44.88 | 23,025 |
| 2026-08-31 | 45.84 | +0.1300 | +0.28% | 45.72 | 45.84 | 44.38 | 26,187 |
| 2026-08-28 | 45.71 | +0.2300 | +0.51% | 45.16 | 45.72 | 44.62 | 16,901 |
| 2026-08-27 | 45.48 | +0.1800 | +0.40% | 44.61 | 45.64 | 44.00 | 12,538 |
| 2026-08-26 | 45.30 | -0.6700 | -1.46% | 45.80 | 45.80 | 44.55 | 17,074 |
| 2026-08-25 | 45.97 | +0.2500 | +0.55% | 45.33 | 45.97 | 44.78 | 15,919 |
| 2026-08-24 | 45.72 | -0.1800 | -0.39% | 46.45 | 46.85 | 45.31 | 10,133 |
| 2026-08-21 | 45.90 | -0.3500 | -0.76% | 46.54 | 46.54 | 44.79 | 15,271 |
| 2026-08-20 | 46.25 | -0.4400 | -0.94% | 46.64 | 46.64 | 45.63 | 11,007 |
| 2026-08-19 | 46.69 | -0.7200 | -1.52% | 47.78 | 47.78 | 45.53 | 18,128 |
| 2026-08-18 | 47.41 | +0.3300 | +0.70% | 47.33 | 47.41 | 45.76 | 15,178 |