조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.50 | +0.0300 | +0.08% | 36.32 | 36.65 | 36.18 | 37,377 |
| 2026-09-14 | 36.47 | +0.2200 | +0.61% | 36.35 | 36.77 | 36.18 | 35,813 |
| 2026-09-11 | 36.25 | -0.1100 | -0.30% | 36.60 | 36.98 | 35.98 | 58,737 |
| 2026-09-10 | 36.36 | +0.3600 | +1.00% | 35.98 | 36.41 | 35.71 | 36,284 |
| 2026-09-09 | 36.00 | -0.3600 | -0.99% | 36.10 | 36.64 | 35.79 | 39,563 |
| 2026-09-08 | 36.36 | -0.6200 | -1.68% | 36.82 | 36.82 | 35.81 | 32,948 |
| 2026-09-04 | 36.98 | +0.3300 | +0.90% | 36.34 | 37.05 | 36.21 | 46,887 |
| 2026-09-03 | 36.65 | +0.2200 | +0.60% | 36.63 | 37.10 | 36.40 | 32,229 |
| 2026-09-02 | 36.43 | +0.4800 | +1.34% | 36.15 | 36.82 | 36.08 | 48,323 |
| 2026-09-01 | 35.95 | -0.1900 | -0.53% | 36.17 | 36.42 | 35.60 | 55,710 |
| 2026-08-31 | 36.14 | -0.4000 | -1.09% | 36.57 | 36.65 | 36.09 | 50,887 |
| 2026-08-28 | 36.54 | +0.2000 | +0.55% | 36.28 | 36.83 | 36.28 | 60,315 |
| 2026-08-27 | 36.34 | -0.0500 | -0.14% | 36.09 | 36.45 | 36.03 | 60,048 |
| 2026-08-26 | 36.39 | +0.0400 | +0.11% | 36.63 | 36.70 | 36.03 | 49,802 |
| 2026-08-25 | 36.35 | -0.2100 | -0.57% | 36.54 | 36.68 | 36.26 | 39,552 |
| 2026-08-24 | 36.56 | +0.0300 | +0.08% | 36.72 | 37.10 | 36.42 | 43,617 |
| 2026-08-21 | 36.53 | -0.1300 | -0.35% | 36.68 | 36.95 | 36.17 | 72,579 |
| 2026-08-20 | 36.66 | +0.3700 | +1.02% | 36.14 | 36.85 | 36.01 | 35,987 |
| 2026-08-19 | 36.29 | -1.05 | -2.81% | 37.59 | 37.59 | 36.29 | 36,491 |
| 2026-08-18 | 37.34 | -0.3200 | -0.85% | 37.60 | 37.60 | 37.18 | 46,622 |