조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.66 | +0.0200 | +0.05% | 37.67 | 38.02 | 37.31 | 51,290 |
| 2026-08-14 | 37.64 | -0.2000 | -0.53% | 37.91 | 38.16 | 37.60 | 47,552 |
| 2026-08-13 | 37.84 | -0.0400 | -0.11% | 37.88 | 38.07 | 37.55 | 44,028 |
| 2026-08-12 | 37.88 | +0.2100 | +0.56% | 37.56 | 38.08 | 37.56 | 57,737 |
| 2026-08-11 | 37.67 | +0.3600 | +0.96% | 37.47 | 37.91 | 37.47 | 49,810 |
| 2026-08-10 | 37.31 | -0.4700 | -1.24% | 37.70 | 38.11 | 37.07 | 40,704 |
| 2026-08-07 | 37.78 | -0.0400 | -0.11% | 37.65 | 37.81 | 37.36 | 59,292 |
| 2026-08-06 | 37.82 | +0.2800 | +0.75% | 37.48 | 37.86 | 37.48 | 73,773 |
| 2026-08-05 | 37.54 | -0.4000 | -1.05% | 38.02 | 38.09 | 37.48 | 54,722 |
| 2026-08-04 | 37.94 | +0.3200 | +0.85% | 37.69 | 38.38 | 37.28 | 74,735 |
| 2026-08-03 | 37.62 | +0.2900 | +0.78% | 37.93 | 38.17 | 37.40 | 56,592 |
| 2026-07-31 | 37.33 | +0.3000 | +0.81% | 36.88 | 37.41 | 36.31 | 38,532 |
| 2026-07-30 | 37.03 | -0.8000 | -2.11% | 38.20 | 38.20 | 36.92 | 61,530 |
| 2026-07-29 | 37.83 | +0.0500 | +0.13% | 37.41 | 38.34 | 37.35 | 57,707 |
| 2026-07-28 | 37.78 | +1.47 | +4.05% | 36.31 | 38.83 | 36.29 | 83,738 |
| 2026-07-27 | 36.31 | +0.1800 | +0.50% | 36.24 | 37.00 | 36.17 | 67,934 |
| 2026-07-24 | 36.13 | +0.5000 | +1.40% | 35.80 | 36.59 | 35.75 | 81,599 |
| 2026-07-23 | 35.63 | +0.1800 | +0.51% | 35.01 | 35.70 | 34.52 | 51,251 |
| 2026-07-22 | 35.45 | -0.3300 | -0.92% | 35.72 | 35.72 | 35.22 | 43,466 |
| 2026-07-21 | 35.78 | +0.0800 | +0.22% | 35.52 | 35.98 | 34.80 | 60,099 |