조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.70 | -0.1400 | -0.39% | 35.90 | 35.98 | 35.44 | 38,588 |
| 2026-07-17 | 35.84 | -0.6900 | -1.89% | 36.26 | 37.00 | 35.03 | 42,945 |
| 2026-07-16 | 36.53 | +1.03 | +2.90% | 35.66 | 36.82 | 35.66 | 93,974 |
| 2026-07-15 | 35.50 | +0.3900 | +1.11% | 35.15 | 35.88 | 34.41 | 49,894 |
| 2026-07-14 | 35.11 | -0.3000 | -0.85% | 35.38 | 35.75 | 35.02 | 34,449 |
| 2026-07-13 | 35.41 | +0.3400 | +0.97% | 35.00 | 35.75 | 34.55 | 69,082 |
| 2026-07-10 | 35.07 | +0.1500 | +0.43% | 34.93 | 35.74 | 34.39 | 46,237 |
| 2026-07-09 | 34.92 | +0.4200 | +1.22% | 34.55 | 35.27 | 34.32 | 69,294 |
| 2026-07-08 | 34.50 | -0.3900 | -1.12% | 34.87 | 35.12 | 34.27 | 51,757 |
| 2026-07-07 | 34.89 | -0.5900 | -1.66% | 35.64 | 35.77 | 34.87 | 28,851 |
| 2026-07-06 | 35.48 | -0.0400 | -0.11% | 35.57 | 36.16 | 35.41 | 38,745 |
| 2026-07-02 | 35.52 | -0.6300 | -1.74% | 36.34 | 36.35 | 35.30 | 69,094 |
| 2026-07-01 | 36.15 | +1.03 | +2.93% | 35.16 | 36.41 | 35.15 | 90,428 |
| 2026-06-30 | 35.12 | 0.00 | 0.00% | 35.11 | 35.25 | 34.79 | 43,473 |
| 2026-06-29 | 35.12 | -0.0900 | -0.26% | 35.25 | 35.29 | 34.25 | 52,449 |
| 2026-06-26 | 35.21 | +0.5900 | +1.70% | 34.68 | 35.50 | 34.44 | 291,390 |
| 2026-06-25 | 34.62 | +0.2200 | +0.64% | 34.31 | 34.68 | 34.31 | 40,536 |
| 2026-06-24 | 34.40 | +0.2000 | +0.58% | 34.05 | 34.67 | 33.75 | 72,408 |
| 2026-06-23 | 34.20 | +0.7400 | +2.21% | 33.19 | 34.31 | 33.14 | 58,227 |
| 2026-06-22 | 33.46 | +0.1900 | +0.57% | 33.15 | 33.99 | 33.08 | 59,270 |