조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.78 | -0.0918 | -0.37% | 24.78 | 24.78 | 24.78 | 13 |
| 2026-09-14 | 24.87 | +0.0450 | +0.18% | 24.84 | 24.87 | 24.83 | 2,886 |
| 2026-09-11 | 24.83 | +0.0200 | +0.08% | 24.83 | 24.83 | 24.83 | 88 |
| 2026-09-10 | 24.81 | -0.0250 | -0.10% | 24.81 | 24.81 | 24.81 | 13 |
| 2026-09-09 | 24.83 | -0.0053 | -0.02% | 24.83 | 24.83 | 24.83 | 14 |
| 2026-09-08 | 24.84 | -0.0444 | -0.18% | 24.84 | 24.84 | 24.84 | 113 |
| 2026-09-04 | 24.88 | -0.0453 | -0.18% | 24.88 | 24.88 | 24.88 | 14 |
| 2026-09-03 | 24.93 | +0.1256 | +0.51% | 24.93 | 24.93 | 24.93 | 15 |
| 2026-09-02 | 24.80 | -0.0005 | 0.00% | 24.80 | 24.80 | 24.80 | 13 |
| 2026-09-01 | 24.80 | -0.0431 | -0.17% | 24.80 | 24.80 | 24.80 | 16 |
| 2026-08-31 | 24.84 | +0.0533 | +0.22% | 24.78 | 24.84 | 24.78 | 480 |
| 2026-08-28 | 24.79 | -0.0652 | -0.26% | 24.79 | 24.79 | 24.79 | 14 |
| 2026-08-27 | 24.85 | +0.0452 | +0.18% | 24.89 | 24.89 | 24.85 | 584 |
| 2026-08-26 | 24.81 | -0.0203 | -0.08% | 24.81 | 24.81 | 24.81 | 42 |
| 2026-08-25 | 24.83 | +0.0400 | +0.16% | 24.81 | 24.83 | 24.81 | 130 |
| 2026-08-24 | 24.79 | +0.0464 | +0.19% | 24.79 | 24.79 | 24.79 | 64 |
| 2026-08-21 | 24.74 | +0.1432 | +0.58% | 24.74 | 24.74 | 24.74 | 24 |
| 2026-08-20 | 24.60 | +0.1605 | +0.66% | 24.60 | 24.60 | 24.60 | 69 |
| 2026-08-19 | 24.44 | +0.1499 | +0.62% | 24.44 | 24.44 | 24.44 | 13 |
| 2026-08-18 | 24.29 | +0.0277 | +0.11% | 24.29 | 24.29 | 24.29 | 13 |