조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.26 | +0.0523 | +0.22% | 24.28 | 24.28 | 24.26 | 559 |
| 2026-08-14 | 24.21 | -0.0500 | -0.21% | 24.18 | 24.21 | 24.18 | 114 |
| 2026-08-13 | 24.26 | +0.0250 | +0.10% | 24.22 | 24.26 | 24.22 | 2,119 |
| 2026-08-12 | 24.24 | +0.0150 | +0.06% | 24.21 | 24.24 | 24.21 | 113 |
| 2026-08-11 | 24.22 | -0.0400 | -0.16% | 24.22 | 24.22 | 24.22 | 163 |
| 2026-08-10 | 24.26 | -0.0300 | -0.12% | 24.23 | 24.26 | 24.23 | 113 |
| 2026-08-07 | 24.29 | +0.0500 | +0.21% | 24.29 | 24.29 | 24.29 | 118 |
| 2026-08-06 | 24.24 | -0.0197 | -0.08% | 24.24 | 24.24 | 24.24 | 12 |
| 2026-08-05 | 24.26 | +0.0198 | +0.08% | 24.26 | 24.26 | 24.26 | 18 |
| 2026-08-04 | 24.24 | +0.0049 | +0.02% | 24.24 | 24.24 | 24.24 | 12 |
| 2026-08-03 | 24.24 | +0.0458 | +0.19% | 24.23 | 24.24 | 24.19 | 5,597 |
| 2026-07-31 | 24.19 | -0.0708 | -0.29% | 24.19 | 24.19 | 24.19 | 105 |
| 2026-07-30 | 24.26 | +0.0900 | +0.37% | 24.24 | 24.30 | 24.22 | 13,421 |
| 2026-07-29 | 24.17 | -0.0250 | -0.10% | 24.15 | 24.21 | 24.15 | 10,186 |
| 2026-07-28 | 24.20 | -0.0350 | -0.14% | 24.20 | 24.20 | 24.20 | 12 |
| 2026-07-27 | 24.23 | +0.0300 | +0.12% | 24.23 | 24.23 | 24.23 | 12 |
| 2026-07-24 | 24.20 | +0.0050 | +0.02% | 24.20 | 24.20 | 24.20 | 13 |
| 2026-07-23 | 24.20 | -0.0450 | -0.19% | 24.20 | 24.20 | 24.20 | 13 |
| 2026-07-22 | 24.24 | -0.0400 | -0.16% | 24.24 | 24.24 | 24.24 | 15 |
| 2026-07-21 | 24.28 | +0.0400 | +0.17% | 24.28 | 24.28 | 24.28 | 12 |