조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.24 | +0.0450 | +0.19% | 24.24 | 24.24 | 24.24 | 12 |
| 2026-07-17 | 24.20 | +0.0050 | +0.02% | 24.16 | 24.20 | 24.16 | 269 |
| 2026-07-16 | 24.19 | -0.0450 | -0.19% | 24.19 | 24.19 | 24.19 | 19 |
| 2026-07-15 | 24.24 | +0.0500 | +0.21% | 24.22 | 24.24 | 24.22 | 113 |
| 2026-07-14 | 24.19 | +0.1000 | +0.42% | 24.18 | 24.19 | 24.15 | 4,359 |
| 2026-07-13 | 24.09 | -0.0800 | -0.33% | 24.09 | 24.09 | 24.09 | 10 |
| 2026-07-10 | 24.17 | +0.0400 | +0.17% | 24.17 | 24.17 | 24.17 | 40 |
| 2026-07-09 | 24.13 | +0.0443 | +0.18% | 24.13 | 24.13 | 24.13 | 10 |
| 2026-07-08 | 24.08 | -0.0621 | -0.26% | 24.08 | 24.08 | 24.08 | 653 |
| 2026-07-07 | 24.14 | -0.0122 | -0.05% | 24.19 | 24.19 | 24.14 | 539 |
| 2026-07-06 | 24.16 | +0.0800 | +0.33% | 24.16 | 24.16 | 24.16 | 52 |
| 2026-07-02 | 24.08 | +0.0650 | +0.27% | 24.08 | 24.08 | 24.08 | 222 |
| 2026-07-01 | 24.01 | +0.0850 | +0.36% | 24.04 | 24.04 | 24.01 | 635 |
| 2026-06-30 | 23.93 | -0.0650 | -0.27% | 23.92 | 23.95 | 23.91 | 2,954 |
| 2026-06-29 | 23.99 | -0.0198 | -0.08% | 24.00 | 24.00 | 23.94 | 6,534 |
| 2026-06-26 | 24.01 | +0.0089 | +0.04% | 24.05 | 24.05 | 23.97 | 1,801 |
| 2026-06-25 | 24.00 | +0.0007 | +0.00% | 24.05 | 24.05 | 24.00 | 551 |
| 2026-06-24 | 24.00 | -0.0698 | -0.29% | 24.05 | 24.05 | 23.96 | 501 |
| 2026-06-23 | 24.07 | -0.1000 | -0.41% | 24.12 | 24.12 | 24.07 | 691 |
| 2026-06-22 | 24.17 | +0.0400 | +0.17% | 24.17 | 24.17 | 24.17 | 4 |