조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 278.21 | +4.80 | +1.76% | 273.95 | 279.36 | 270.21 | 849,663 |
| 2026-07-17 | 273.41 | -4.48 | -1.61% | 278.58 | 284.00 | 272.59 | 1,716,587 |
| 2026-07-16 | 277.89 | +0.7800 | +0.28% | 277.67 | 282.86 | 274.94 | 1,080,010 |
| 2026-07-15 | 277.11 | +2.13 | +0.77% | 276.47 | 278.50 | 273.11 | 936,337 |
| 2026-07-14 | 274.98 | -2.15 | -0.78% | 274.58 | 279.53 | 271.20 | 824,496 |
| 2026-07-13 | 277.13 | +9.06 | +3.38% | 267.73 | 280.76 | 267.00 | 1,465,025 |
| 2026-07-10 | 268.07 | +0.2200 | +0.08% | 270.69 | 270.77 | 263.39 | 812,569 |
| 2026-07-09 | 267.85 | +2.87 | +1.08% | 264.41 | 268.55 | 258.34 | 1,048,133 |
| 2026-07-08 | 264.98 | +6.34 | +2.45% | 257.16 | 271.36 | 254.61 | 1,545,339 |
| 2026-07-07 | 258.64 | +13.56 | +5.53% | 244.35 | 260.81 | 244.35 | 1,590,322 |
| 2026-07-06 | 245.08 | -3.91 | -1.57% | 249.31 | 253.21 | 242.02 | 1,317,544 |
| 2026-07-02 | 248.99 | +1.27 | +0.51% | 249.68 | 254.22 | 248.82 | 1,367,345 |
| 2026-07-01 | 247.72 | +5.05 | +2.08% | 241.49 | 251.75 | 241.00 | 1,246,916 |
| 2026-06-30 | 242.67 | +11.16 | +4.82% | 229.26 | 242.98 | 229.00 | 2,108,821 |
| 2026-06-29 | 231.51 | -10.70 | -4.42% | 240.00 | 246.25 | 227.15 | 1,948,803 |
| 2026-06-26 | 242.21 | -2.77 | -1.13% | 242.17 | 245.91 | 241.23 | 1,741,607 |
| 2026-06-25 | 244.98 | -4.61 | -1.85% | 253.48 | 254.33 | 242.04 | 1,824,615 |
| 2026-06-24 | 249.59 | -7.83 | -3.04% | 257.54 | 264.11 | 249.34 | 2,121,776 |
| 2026-06-23 | 257.42 | +1.44 | +0.56% | 255.22 | 264.60 | 254.24 | 1,500,934 |
| 2026-06-22 | 255.98 | +6.88 | +2.76% | 251.40 | 258.87 | 247.71 | 2,369,205 |