조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 295.00 | -1.14 | -0.38% | 293.27 | 297.67 | 290.86 | 523,802 |
| 2026-08-14 | 296.14 | +3.06 | +1.04% | 296.88 | 296.92 | 292.35 | 362,627 |
| 2026-08-13 | 293.08 | +2.10 | +0.72% | 290.83 | 294.87 | 290.45 | 667,792 |
| 2026-08-12 | 290.98 | +8.25 | +2.92% | 278.95 | 290.98 | 278.95 | 814,177 |
| 2026-08-11 | 282.73 | -2.29 | -0.80% | 283.95 | 287.07 | 280.05 | 776,059 |
| 2026-08-10 | 285.02 | -1.56 | -0.54% | 288.06 | 293.13 | 284.33 | 755,369 |
| 2026-08-07 | 286.58 | -2.59 | -0.90% | 284.42 | 290.76 | 284.42 | 755,968 |
| 2026-08-06 | 289.17 | +4.41 | +1.55% | 290.23 | 290.91 | 284.35 | 931,611 |
| 2026-08-05 | 284.76 | -3.66 | -1.27% | 288.30 | 290.85 | 284.51 | 935,286 |
| 2026-08-04 | 288.42 | -9.41 | -3.16% | 293.36 | 297.04 | 288.00 | 950,266 |
| 2026-08-03 | 297.83 | -12.40 | -4.00% | 302.53 | 310.75 | 292.47 | 1,063,969 |
| 2026-07-31 | 310.23 | +13.71 | +4.62% | 287.54 | 311.06 | 287.54 | 1,697,197 |
| 2026-07-30 | 296.52 | -11.29 | -3.67% | 302.93 | 306.96 | 296.52 | 1,635,055 |
| 2026-07-29 | 307.81 | +10.42 | +3.50% | 296.39 | 308.84 | 294.59 | 1,383,350 |
| 2026-07-28 | 297.39 | +8.52 | +2.95% | 287.59 | 299.37 | 287.59 | 1,136,783 |
| 2026-07-27 | 288.87 | +3.80 | +1.33% | 285.34 | 290.32 | 277.05 | 990,177 |
| 2026-07-24 | 285.07 | +0.2100 | +0.07% | 285.08 | 286.25 | 281.34 | 646,578 |
| 2026-07-23 | 284.86 | +3.06 | +1.09% | 280.47 | 291.17 | 278.00 | 980,323 |
| 2026-07-22 | 281.80 | +7.40 | +2.70% | 276.31 | 291.03 | 275.00 | 1,129,666 |
| 2026-07-21 | 274.40 | -3.81 | -1.37% | 278.46 | 280.32 | 272.90 | 872,896 |