조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 270.44 | -14.06 | -4.94% | 281.31 | 282.71 | 270.05 | 1,068,039 |
| 2026-09-14 | 284.50 | +3.46 | +1.23% | 285.04 | 287.17 | 282.12 | 868,376 |
| 2026-09-11 | 281.04 | -6.45 | -2.24% | 290.99 | 290.99 | 279.89 | 750,489 |
| 2026-09-10 | 287.49 | -4.38 | -1.50% | 290.99 | 295.90 | 283.38 | 865,584 |
| 2026-09-09 | 291.87 | -1.46 | -0.50% | 291.44 | 297.98 | 287.80 | 1,023,748 |
| 2026-09-08 | 293.33 | -5.05 | -1.69% | 294.48 | 296.42 | 290.19 | 897,250 |
| 2026-09-04 | 298.38 | -0.1200 | -0.04% | 293.50 | 301.82 | 293.50 | 779,818 |
| 2026-09-03 | 298.50 | +4.38 | +1.49% | 296.00 | 300.62 | 290.08 | 1,132,747 |
| 2026-09-02 | 294.12 | -13.50 | -4.39% | 305.05 | 306.29 | 288.31 | 1,182,113 |
| 2026-09-01 | 307.62 | +7.42 | +2.47% | 296.99 | 309.18 | 296.99 | 744,171 |
| 2026-08-31 | 300.20 | -10.25 | -3.30% | 309.00 | 310.08 | 299.14 | 2,110,107 |
| 2026-08-28 | 310.45 | -3.50 | -1.11% | 315.00 | 316.82 | 307.41 | 953,959 |
| 2026-08-27 | 313.95 | +1.76 | +0.56% | 312.34 | 317.74 | 310.94 | 836,536 |
| 2026-08-26 | 312.19 | +3.37 | +1.09% | 309.30 | 313.49 | 307.98 | 727,296 |
| 2026-08-25 | 308.82 | +0.7300 | +0.24% | 307.07 | 311.00 | 302.50 | 789,475 |
| 2026-08-24 | 308.09 | +7.35 | +2.44% | 304.62 | 309.83 | 300.56 | 1,327,697 |
| 2026-08-21 | 300.74 | +6.63 | +2.25% | 297.24 | 302.76 | 295.19 | 1,242,375 |
| 2026-08-20 | 294.11 | +13.36 | +4.76% | 282.39 | 297.20 | 280.76 | 1,446,891 |
| 2026-08-19 | 280.75 | -10.24 | -3.52% | 293.25 | 295.75 | 273.36 | 1,861,822 |
| 2026-08-18 | 290.99 | -4.01 | -1.36% | 298.53 | 300.89 | 290.72 | 660,131 |