Calamos Bitcoin Structured Alt Protection ETF - January(CBOJ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.44	+0.0351	+0.14%	24.43	24.44	24.42	562
2026-10-12	24.40	+0.0200	+0.08%	24.40	24.41	24.39	13,562
2026-10-09	24.38	+0.0800	+0.33%	24.41	24.41	24.38	3,765
2026-10-08	24.30	-0.1198	-0.49%	24.34	24.37	24.23	50,135
2026-10-07	24.42	-0.1054	-0.43%	24.40	24.42	24.40	902
2026-10-06	24.53	-0.0049	-0.02%	24.58	24.58	24.51	889
2026-10-05	24.53	+0.0891	+0.36%	24.50	24.53	24.50	2,021
2026-10-02	24.44	-0.0290	-0.12%	24.50	24.55	24.44	3,127
2026-10-01	24.47	+0.0558	+0.23%	24.46	24.48	24.43	3,148
2026-09-30	24.41	+0.0042	+0.02%	24.42	24.42	24.41	219
2026-09-29	24.41	+0.0051	+0.02%	24.41	24.41	24.41	85
2026-09-28	24.40	-0.0151	-0.06%	24.37	24.43	24.37	3,683
2026-09-25	24.42	-0.0101	-0.04%	24.40	24.42	24.38	3,502
2026-09-24	24.43	+0.0051	+0.02%	24.41	24.43	24.41	906
2026-09-23	24.43	-0.0701	-0.29%	24.43	24.43	24.43	139
2026-09-22	24.50	+0.0005	+0.00%	24.50	24.50	24.50	120
2026-09-21	24.49	+0.2050	+0.84%	24.45	24.49	24.44	3,511
2026-09-18	24.29	+0.1914	+0.79%	24.27	24.29	24.27	453
2026-09-17	24.10	+0.0193	+0.08%	24.09	24.10	24.07	11,759
2026-09-16	24.08	+0.0189	+0.08%	24.06	24.09	24.06	545

글쓰기는 로그인 후 이용해 주세요.