조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.06 | -0.1250 | -0.52% | 24.06 | 24.09 | 24.06 | 4,257 |
| 2026-09-14 | 24.19 | +0.0561 | +0.23% | 24.14 | 24.19 | 24.14 | 6,198 |
| 2026-09-11 | 24.13 | +0.0030 | +0.01% | 24.11 | 24.13 | 24.11 | 287 |
| 2026-09-10 | 24.13 | -0.0476 | -0.20% | 24.15 | 24.15 | 24.11 | 452 |
| 2026-09-09 | 24.17 | -0.0013 | -0.01% | 24.17 | 24.17 | 24.15 | 502 |
| 2026-09-08 | 24.17 | -0.0497 | -0.21% | 24.17 | 24.17 | 24.17 | 91 |
| 2026-09-04 | 24.22 | -0.0606 | -0.25% | 24.22 | 24.22 | 24.22 | 53 |
| 2026-09-03 | 24.29 | +0.1251 | +0.52% | 24.19 | 24.29 | 24.19 | 4,696 |
| 2026-09-02 | 24.16 | +0.0299 | +0.12% | 24.16 | 24.16 | 24.16 | 170 |
| 2026-09-01 | 24.13 | -0.0499 | -0.21% | 24.14 | 24.20 | 24.11 | 3,552 |
| 2026-08-31 | 24.18 | +0.0499 | +0.21% | 24.11 | 24.18 | 24.11 | 482 |
| 2026-08-28 | 24.13 | -0.0850 | -0.35% | 24.19 | 24.19 | 24.11 | 6,030 |
| 2026-08-27 | 24.22 | +0.0051 | +0.02% | 24.22 | 24.22 | 24.22 | 230 |
| 2026-08-26 | 24.21 | +0.0400 | +0.17% | 24.18 | 24.21 | 24.18 | 500 |
| 2026-08-25 | 24.17 | -0.0101 | -0.04% | 24.18 | 24.18 | 24.17 | 32,671 |
| 2026-08-24 | 24.18 | +0.0751 | +0.31% | 24.20 | 24.21 | 24.16 | 10,647 |
| 2026-08-21 | 24.11 | +0.1450 | +0.61% | 24.10 | 24.11 | 24.10 | 332 |
| 2026-08-20 | 23.96 | +0.1304 | +0.55% | 23.98 | 23.98 | 23.96 | 2,205 |
| 2026-08-19 | 23.83 | +0.1096 | +0.46% | 23.70 | 23.85 | 23.70 | 1,322 |
| 2026-08-18 | 23.72 | +0.0050 | +0.02% | 23.72 | 23.72 | 23.72 | 335 |