본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2023.70+0.0193+0.08%23.6923.7323.692,946
2026-07-1723.68+0.0043+0.02%23.6623.6823.66770
2026-07-1623.68-0.0197-0.08%23.6823.6823.6879
2026-07-1523.70+0.0024+0.01%23.7123.7123.701,126
2026-07-1423.70+0.0371+0.16%23.6323.7123.633,714
2026-07-1323.66-0.0300-0.13%23.6623.6623.605,984
2026-07-1023.69+0.0362+0.15%23.6823.6923.681,113
2026-07-0923.65+0.0282+0.12%23.6423.6523.64419
2026-07-0823.63-0.0244-0.10%23.6323.6323.63196
2026-07-0723.65-0.0108-0.05%23.6523.6923.655,585
2026-07-0623.66+0.0369+0.16%23.6423.6623.641,499
2026-07-0223.62+0.0491+0.21%23.5823.6223.584,538
2026-07-0123.57+0.0441+0.19%23.5523.5923.551,660
2026-06-3023.53-0.0493-0.21%23.5223.5523.527,677
2026-06-2923.58+0.0114+0.05%23.5523.5823.543,780
2026-06-2623.57+0.0036+0.02%23.5323.5923.534,703
2026-06-2523.57-0.0051-0.02%23.5923.6023.557,207
2026-06-2423.57-0.0345-0.15%23.5723.5723.57256
2026-06-2323.60-0.0504-0.21%23.6323.6323.608,828
2026-06-2223.66-0.0150-0.06%23.7123.7123.66798