본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1723.72+0.0450+0.19%23.6623.7223.662,411
2026-08-1423.67-0.0600-0.25%23.6823.6823.671,942
2026-08-1323.73+0.0652+0.28%23.7023.7323.681,673
2026-08-1223.66-0.0151-0.06%23.6823.7023.663,224
2026-08-1123.68-0.0150-0.06%23.6523.7023.651,055
2026-08-1023.69-0.00030.00%23.7023.7023.691,168
2026-08-0723.70+0.0052+0.02%23.6823.7123.6221,482
2026-08-0623.69-0.0150-0.06%23.7023.7023.683,878
2026-08-0523.71+0.0152+0.06%23.7123.7123.71688
2026-08-0423.69+0.0098+0.04%23.6923.7123.691,601
2026-08-0323.68+0.0500+0.21%23.6423.6823.64405
2026-07-3123.63-0.0798-0.34%23.6323.6323.63161
2026-07-3023.71+0.0598+0.25%23.7423.7423.697,051
2026-07-2923.65-0.0197-0.08%23.6623.7023.654,368
2026-07-2823.67-0.0304-0.13%23.6623.6923.662,309
2026-07-2723.70+0.0251+0.11%23.6823.7023.675,414
2026-07-2423.68-0.0247-0.10%23.6723.6823.671,201
2026-07-2323.70-0.0503-0.21%23.7123.7123.6612,644
2026-07-2223.750.000.00%23.7323.7523.71983
2026-07-2123.75+0.0466+0.20%23.7423.7623.733,930