조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.52 | +0.0350 | +0.15% | 23.52 | 23.52 | 23.52 | 112 |
| 2026-08-14 | 23.48 | -0.0150 | -0.06% | 23.45 | 23.48 | 23.45 | 148 |
| 2026-08-13 | 23.50 | +0.0050 | +0.02% | 23.48 | 23.50 | 23.48 | 126 |
| 2026-08-12 | 23.49 | +0.0400 | +0.17% | 23.46 | 23.49 | 23.46 | 120 |
| 2026-08-11 | 23.45 | -0.0400 | -0.17% | 23.47 | 23.47 | 23.45 | 210 |
| 2026-08-10 | 23.49 | -0.0309 | -0.13% | 23.48 | 23.49 | 23.48 | 135 |
| 2026-08-07 | 23.52 | +0.0259 | +0.11% | 23.49 | 23.52 | 23.49 | 684 |
| 2026-08-06 | 23.50 | -0.0100 | -0.04% | 23.48 | 23.50 | 23.48 | 320 |
| 2026-08-05 | 23.51 | +0.0150 | +0.06% | 23.51 | 23.51 | 23.51 | 162 |
| 2026-08-04 | 23.49 | +0.0100 | +0.04% | 23.49 | 23.49 | 23.49 | 8 |
| 2026-08-03 | 23.48 | +0.0300 | +0.13% | 23.48 | 23.48 | 23.48 | 16 |
| 2026-07-31 | 23.45 | -0.0550 | -0.23% | 23.45 | 23.45 | 23.45 | 11 |
| 2026-07-30 | 23.51 | +0.0550 | +0.23% | 23.48 | 23.52 | 23.48 | 4,583 |
| 2026-07-29 | 23.45 | 0.00 | 0.00% | 23.45 | 23.47 | 23.45 | 575 |
| 2026-07-28 | 23.45 | -0.0250 | -0.11% | 23.45 | 23.45 | 23.45 | 8 |
| 2026-07-27 | 23.48 | +0.0150 | +0.06% | 23.48 | 23.48 | 23.48 | 36 |
| 2026-07-24 | 23.46 | +0.0050 | +0.02% | 23.46 | 23.46 | 23.46 | 8 |
| 2026-07-23 | 23.46 | -0.0400 | -0.17% | 23.44 | 23.46 | 23.42 | 4,867 |
| 2026-07-22 | 23.50 | -0.0052 | -0.02% | 23.50 | 23.50 | 23.50 | 9 |
| 2026-07-21 | 23.50 | +0.0502 | +0.21% | 23.52 | 23.52 | 23.47 | 14,924 |