조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.83 | -0.0700 | -0.29% | 23.83 | 23.83 | 23.83 | 9 |
| 2026-09-14 | 23.90 | +0.0499 | +0.21% | 23.90 | 23.90 | 23.90 | 11 |
| 2026-09-11 | 23.85 | +0.0001 | +0.00% | 23.90 | 23.90 | 23.85 | 110 |
| 2026-09-10 | 23.85 | -0.0300 | -0.13% | 23.87 | 23.87 | 23.85 | 560 |
| 2026-09-09 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 31 |
| 2026-09-08 | 23.88 | -0.0201 | -0.08% | 23.88 | 23.88 | 23.88 | 19 |
| 2026-09-04 | 23.90 | -0.0400 | -0.17% | 23.90 | 23.90 | 23.90 | 10 |
| 2026-09-03 | 23.94 | +0.0901 | +0.38% | 23.94 | 23.94 | 23.94 | 9 |
| 2026-09-02 | 23.85 | +0.0099 | +0.04% | 23.85 | 23.85 | 23.85 | 9 |
| 2026-09-01 | 23.84 | -0.0449 | -0.19% | 23.84 | 23.84 | 23.84 | 10 |
| 2026-08-31 | 23.89 | +0.0450 | +0.19% | 23.89 | 23.89 | 23.89 | 74 |
| 2026-08-28 | 23.84 | -0.0500 | -0.21% | 23.84 | 23.84 | 23.84 | 12 |
| 2026-08-27 | 23.89 | +0.0250 | +0.10% | 23.89 | 23.89 | 23.89 | 30 |
| 2026-08-26 | 23.87 | +0.0050 | +0.02% | 23.82 | 23.87 | 23.82 | 824 |
| 2026-08-25 | 23.86 | +0.0050 | +0.02% | 23.88 | 23.88 | 23.86 | 109 |
| 2026-08-24 | 23.86 | +0.0443 | +0.19% | 23.92 | 23.92 | 23.86 | 260 |
| 2026-08-21 | 23.81 | +0.0956 | +0.40% | 23.81 | 23.81 | 23.81 | 20 |
| 2026-08-20 | 23.72 | +0.0949 | +0.40% | 23.69 | 23.72 | 23.69 | 442 |
| 2026-08-19 | 23.62 | +0.0952 | +0.40% | 23.52 | 23.62 | 23.52 | 431 |
| 2026-08-18 | 23.53 | +0.0100 | +0.04% | 23.50 | 23.53 | 23.50 | 481 |