조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.45 | 0.00 | 0.00% | 23.47 | 23.47 | 23.45 | 2,320 |
| 2026-07-17 | 23.45 | +0.0099 | +0.04% | 23.45 | 23.45 | 23.45 | 8 |
| 2026-07-16 | 23.44 | -0.0250 | -0.11% | 23.44 | 23.44 | 23.44 | 105 |
| 2026-07-15 | 23.47 | +0.0151 | +0.06% | 23.47 | 23.47 | 23.47 | 180 |
| 2026-07-14 | 23.45 | +0.0703 | +0.30% | 23.45 | 23.45 | 23.45 | 8 |
| 2026-07-13 | 23.38 | -0.0454 | -0.19% | 23.38 | 23.38 | 23.38 | 8 |
| 2026-07-10 | 23.43 | +0.0251 | +0.11% | 23.43 | 23.43 | 23.43 | 13 |
| 2026-07-09 | 23.40 | +0.0300 | +0.13% | 23.40 | 23.40 | 23.40 | 8 |
| 2026-07-08 | 23.37 | -0.0651 | -0.28% | 23.37 | 23.37 | 23.37 | 10 |
| 2026-07-07 | 23.44 | +0.0001 | +0.00% | 23.44 | 23.44 | 23.44 | 9 |
| 2026-07-06 | 23.44 | +0.0250 | +0.11% | 23.44 | 23.44 | 23.44 | 10 |
| 2026-07-02 | 23.41 | +0.0199 | +0.09% | 23.41 | 23.41 | 23.41 | 20 |
| 2026-07-01 | 23.39 | +0.0451 | +0.19% | 23.38 | 23.41 | 23.38 | 216 |
| 2026-06-30 | 23.35 | -0.0250 | -0.11% | 23.35 | 23.35 | 23.35 | 58 |
| 2026-06-29 | 23.37 | -0.0050 | -0.02% | 23.37 | 23.37 | 23.37 | 182 |
| 2026-06-26 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 7 |
| 2026-06-25 | 23.38 | +0.0050 | +0.02% | 23.38 | 23.38 | 23.38 | 2 |
| 2026-06-24 | 23.37 | -0.0251 | -0.11% | 23.37 | 23.37 | 23.37 | 2 |
| 2026-06-23 | 23.40 | -0.0300 | -0.13% | 23.40 | 23.40 | 23.40 | 2 |
| 2026-06-22 | 23.43 | +0.0150 | +0.06% | 23.44 | 23.44 | 23.40 | 917 |