조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.99 | -0.0175 | -0.07% | 23.98 | 24.04 | 23.94 | 6,469 |
| 2026-08-14 | 24.01 | +0.0250 | +0.10% | 23.94 | 24.01 | 23.94 | 3,335 |
| 2026-08-13 | 23.99 | -0.0693 | -0.29% | 24.03 | 24.07 | 23.97 | 4,450 |
| 2026-08-12 | 24.05 | +0.1093 | +0.46% | 23.99 | 24.05 | 23.95 | 3,881 |
| 2026-08-11 | 23.95 | -0.0350 | -0.15% | 23.98 | 24.00 | 23.95 | 2,542 |
| 2026-08-10 | 23.98 | +0.0250 | +0.10% | 23.94 | 24.01 | 23.94 | 4,106 |
| 2026-08-07 | 23.96 | +0.0100 | +0.04% | 23.95 | 23.96 | 23.87 | 886 |
| 2026-08-06 | 23.95 | +0.0145 | +0.06% | 24.06 | 24.06 | 23.84 | 6,233 |
| 2026-08-05 | 23.93 | +0.0205 | +0.09% | 23.93 | 24.00 | 23.91 | 5,291 |
| 2026-08-04 | 23.91 | +0.0400 | +0.17% | 23.98 | 23.98 | 23.91 | 1,289 |
| 2026-08-03 | 23.87 | -0.0700 | -0.29% | 23.93 | 23.97 | 23.78 | 5,431 |
| 2026-07-31 | 23.94 | -0.0024 | -0.01% | 23.90 | 23.97 | 23.90 | 8,831 |
| 2026-07-30 | 23.94 | +0.0974 | +0.41% | 23.87 | 23.97 | 23.86 | 17,783 |
| 2026-07-29 | 23.85 | +0.0600 | +0.25% | 23.84 | 23.93 | 23.82 | 1,655 |
| 2026-07-28 | 23.79 | -0.1200 | -0.50% | 23.85 | 23.85 | 23.69 | 7,000 |
| 2026-07-27 | 23.91 | +0.0350 | +0.15% | 23.92 | 23.98 | 23.91 | 7,323 |
| 2026-07-24 | 23.87 | -0.0600 | -0.25% | 23.89 | 23.97 | 23.87 | 3,267 |
| 2026-07-23 | 23.93 | -0.0200 | -0.08% | 23.88 | 23.94 | 23.88 | 2,024 |
| 2026-07-22 | 23.95 | 0.00 | 0.00% | 23.93 | 23.96 | 23.93 | 1,526 |
| 2026-07-21 | 23.95 | +0.0150 | +0.06% | 23.88 | 23.96 | 23.88 | 3,525 |