조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.94 | +0.0933 | +0.39% | 23.82 | 23.97 | 23.82 | 3,348 |
| 2026-07-17 | 23.84 | +0.0217 | +0.09% | 23.87 | 23.87 | 23.84 | 917 |
| 2026-07-16 | 23.82 | -0.0900 | -0.38% | 23.86 | 23.90 | 23.82 | 67,292 |
| 2026-07-15 | 23.91 | +0.0450 | +0.19% | 23.90 | 23.92 | 23.90 | 1,923 |
| 2026-07-14 | 23.87 | +0.0150 | +0.06% | 23.88 | 23.88 | 23.83 | 2,017 |
| 2026-07-13 | 23.85 | +0.0150 | +0.06% | 23.86 | 23.86 | 23.81 | 1,404 |
| 2026-07-10 | 23.84 | -0.0300 | -0.13% | 23.87 | 23.87 | 23.84 | 825 |
| 2026-07-09 | 23.87 | +0.0850 | +0.36% | 23.73 | 23.87 | 23.73 | 1,011 |
| 2026-07-08 | 23.78 | -0.0100 | -0.04% | 23.88 | 23.88 | 23.69 | 1,570 |
| 2026-07-07 | 23.79 | -0.0250 | -0.10% | 23.81 | 23.87 | 23.79 | 1,498 |
| 2026-07-06 | 23.82 | -0.0750 | -0.31% | 23.85 | 23.87 | 23.72 | 5,411 |
| 2026-07-02 | 23.89 | +0.1213 | +0.51% | 23.88 | 23.93 | 23.85 | 3,193 |
| 2026-07-01 | 23.77 | -0.0613 | -0.26% | 23.80 | 23.85 | 23.77 | 1,464 |
| 2026-06-30 | 23.83 | +0.0400 | +0.17% | 23.78 | 23.94 | 23.76 | 4,964 |
| 2026-06-29 | 23.79 | -0.0500 | -0.21% | 23.78 | 23.88 | 23.78 | 3,565 |
| 2026-06-26 | 23.84 | +0.0250 | +0.10% | 23.85 | 23.85 | 23.84 | 317 |
| 2026-06-25 | 23.82 | +0.0550 | +0.23% | 23.73 | 23.90 | 23.73 | 8,813 |
| 2026-06-24 | 23.76 | -0.0700 | -0.29% | 23.81 | 23.85 | 23.69 | 2,206 |
| 2026-06-23 | 23.83 | -0.0060 | -0.03% | 23.75 | 23.89 | 23.75 | 1,005 |
| 2026-06-22 | 23.84 | -0.0290 | -0.12% | 23.89 | 23.89 | 23.80 | 6,118 |