조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.13 | -0.0650 | -0.27% | 24.17 | 24.17 | 24.04 | 4,712 |
| 2026-09-14 | 24.19 | +0.0300 | +0.12% | 24.22 | 24.25 | 24.16 | 5,836 |
| 2026-09-11 | 24.16 | +0.0500 | +0.21% | 24.11 | 24.16 | 24.10 | 3,311 |
| 2026-09-10 | 24.11 | -0.0450 | -0.19% | 24.13 | 24.19 | 24.09 | 8,480 |
| 2026-09-09 | 24.16 | +0.0350 | +0.15% | 24.10 | 24.17 | 24.08 | 9,472 |
| 2026-09-08 | 24.12 | -0.0250 | -0.10% | 24.16 | 24.16 | 24.09 | 8,341 |
| 2026-09-04 | 24.15 | +0.0350 | +0.15% | 24.22 | 24.22 | 24.06 | 2,409 |
| 2026-09-03 | 24.11 | +0.0600 | +0.25% | 24.12 | 24.12 | 24.06 | 21,486 |
| 2026-09-02 | 24.05 | -0.0300 | -0.12% | 24.08 | 24.11 | 24.05 | 2,006 |
| 2026-09-01 | 24.08 | -0.0550 | -0.23% | 24.14 | 24.14 | 24.06 | 15,698 |
| 2026-08-31 | 24.14 | +0.0900 | +0.37% | 24.09 | 24.16 | 24.09 | 3,683 |
| 2026-08-28 | 24.05 | -0.0350 | -0.15% | 24.01 | 24.08 | 24.01 | 3,658 |
| 2026-08-27 | 24.08 | +0.0349 | +0.15% | 24.02 | 24.16 | 23.98 | 10,811 |
| 2026-08-26 | 24.05 | -0.0399 | -0.17% | 24.05 | 24.11 | 24.00 | 3,432 |
| 2026-08-25 | 24.09 | +0.0300 | +0.12% | 24.13 | 24.15 | 24.01 | 5,998 |
| 2026-08-24 | 24.06 | -0.0950 | -0.39% | 24.08 | 24.12 | 24.01 | 4,885 |
| 2026-08-21 | 24.15 | +0.0300 | +0.12% | 24.07 | 24.15 | 24.07 | 2,454 |
| 2026-08-20 | 24.12 | +0.0650 | +0.27% | 24.13 | 24.13 | 24.07 | 2,097 |
| 2026-08-19 | 24.06 | +0.0250 | +0.10% | 24.04 | 24.14 | 23.97 | 7,670 |
| 2026-08-18 | 24.03 | +0.0375 | +0.16% | 23.94 | 24.07 | 23.94 | 4,357 |