조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.53 | 0.00 | 0.00% | 24.51 | 24.54 | 24.51 | 5,731 |
| 2026-07-17 | 24.53 | +0.0050 | +0.02% | 24.53 | 24.53 | 24.53 | 10 |
| 2026-07-16 | 24.53 | -0.0099 | -0.04% | 24.50 | 24.53 | 24.50 | 427 |
| 2026-07-15 | 24.53 | +0.0049 | +0.02% | 24.53 | 24.53 | 24.53 | 10 |
| 2026-07-14 | 24.53 | +0.0100 | +0.04% | 24.50 | 24.53 | 24.49 | 796 |
| 2026-07-13 | 24.52 | +0.0150 | +0.06% | 24.49 | 24.52 | 24.49 | 473 |
| 2026-07-10 | 24.51 | +0.0150 | +0.06% | 24.50 | 24.51 | 24.49 | 826 |
| 2026-07-09 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 10 |
| 2026-07-08 | 24.49 | -0.0249 | -0.10% | 24.49 | 24.49 | 24.49 | 29 |
| 2026-07-07 | 24.51 | +0.0250 | +0.10% | 24.51 | 24.51 | 24.51 | 10 |
| 2026-07-06 | 24.49 | -0.0150 | -0.06% | 24.49 | 24.49 | 24.49 | 50 |
| 2026-07-02 | 24.50 | +0.0050 | +0.02% | 24.50 | 24.50 | 24.50 | 10 |
| 2026-07-01 | 24.50 | +0.0099 | +0.04% | 24.47 | 24.50 | 24.47 | 1,012 |
| 2026-06-30 | 24.49 | -0.0050 | -0.02% | 24.49 | 24.49 | 24.49 | 13 |
| 2026-06-29 | 24.50 | +0.0050 | +0.02% | 24.50 | 24.50 | 24.50 | 59 |
| 2026-06-26 | 24.49 | -0.0050 | -0.02% | 24.50 | 24.50 | 24.49 | 156 |
| 2026-06-25 | 24.50 | +0.0100 | +0.04% | 24.50 | 24.50 | 24.50 | 4 |
| 2026-06-24 | 24.49 | -0.0050 | -0.02% | 24.49 | 24.49 | 24.49 | 4 |
| 2026-06-23 | 24.49 | +0.0100 | +0.04% | 24.49 | 24.49 | 24.49 | 4 |
| 2026-06-22 | 24.48 | +0.0200 | +0.08% | 24.48 | 24.48 | 24.48 | 162 |