Calamos Bitcoin Structured Alt Protection ETF - October (CBOO) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	24.56	-0.0250	-0.10%	24.57	24.57	24.56	526
2026-08-14	24.59	+0.0250	+0.10%	24.55	24.59	24.55	1,022
2026-08-13	24.56	+0.0100	+0.04%	24.56	24.62	24.56	1,189
2026-08-12	24.55	-0.0100	-0.04%	24.55	24.59	24.55	1,816
2026-08-11	24.56	0.00	0.00%	24.55	24.56	24.55	360
2026-08-10	24.56	-0.0150	-0.06%	24.55	24.56	24.55	816
2026-08-07	24.58	+0.0050	+0.02%	24.58	24.58	24.58	310
2026-08-06	24.57	0.00	0.00%	24.57	24.57	24.57	10
2026-08-05	24.57	0.00	0.00%	24.57	24.57	24.57	15
2026-08-04	24.57	0.00	0.00%	24.57	24.57	24.57	110
2026-08-03	24.57	+0.0200	+0.08%	24.57	24.57	24.57	10
2026-07-31	24.55	0.00	0.00%	24.54	24.55	24.53	3,410
2026-07-30	24.55	+0.0300	+0.12%	24.53	24.55	24.53	3,605
2026-07-29	24.52	-0.0300	-0.12%	24.53	24.56	24.52	2,211
2026-07-28	24.55	0.00	0.00%	24.55	24.55	24.55	17
2026-07-27	24.55	+0.0050	+0.02%	24.55	24.55	24.55	10
2026-07-24	24.55	+0.0050	+0.02%	24.55	24.55	24.55	10
2026-07-23	24.54	-0.0049	-0.02%	24.51	24.54	24.51	5,835
2026-07-22	24.54	+0.0099	+0.04%	24.54	24.54	24.54	10
2026-07-21	24.54	+0.0050	+0.02%	24.54	24.54	24.54	10