조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.66 | +0.0099 | +0.04% | 24.70 | 24.70 | 24.64 | 1,260 |
| 2026-09-14 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 11 |
| 2026-09-11 | 24.65 | +0.0001 | +0.00% | 24.65 | 24.65 | 24.65 | 12 |
| 2026-09-10 | 24.65 | +0.0050 | +0.02% | 24.63 | 24.65 | 24.63 | 111 |
| 2026-09-09 | 24.65 | +0.0001 | +0.00% | 24.65 | 24.65 | 24.65 | 11 |
| 2026-09-08 | 24.65 | +0.0097 | +0.04% | 24.65 | 24.65 | 24.65 | 11 |
| 2026-09-04 | 24.64 | -0.0049 | -0.02% | 24.61 | 24.68 | 24.61 | 2,886 |
| 2026-09-03 | 24.64 | +0.0054 | +0.02% | 24.68 | 24.68 | 24.64 | 562 |
| 2026-09-02 | 24.64 | -0.0003 | 0.00% | 24.64 | 24.64 | 24.64 | 511 |
| 2026-09-01 | 24.64 | +0.0051 | +0.02% | 24.64 | 24.64 | 24.64 | 13 |
| 2026-08-31 | 24.63 | +0.0051 | +0.02% | 24.63 | 24.63 | 24.63 | 13 |
| 2026-08-28 | 24.63 | -0.0051 | -0.02% | 24.60 | 24.64 | 24.60 | 538 |
| 2026-08-27 | 24.63 | +0.0098 | +0.04% | 24.64 | 24.64 | 24.63 | 383 |
| 2026-08-26 | 24.62 | +0.0349 | +0.14% | 24.63 | 24.63 | 24.62 | 507 |
| 2026-08-25 | 24.59 | -0.0149 | -0.06% | 24.62 | 24.63 | 24.59 | 32,054 |
| 2026-08-24 | 24.60 | +0.0149 | +0.06% | 24.60 | 24.60 | 24.60 | 416 |
| 2026-08-21 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 339 |
| 2026-08-20 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 73 |
| 2026-08-19 | 24.59 | +0.0050 | +0.02% | 24.57 | 24.59 | 24.57 | 113 |
| 2026-08-18 | 24.59 | +0.0250 | +0.10% | 24.56 | 24.59 | 24.56 | 401 |