조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.90 | -0.2032 | -0.84% | 24.04 | 24.04 | 23.90 | 268 |
| 2026-09-14 | 24.10 | -0.1418 | -0.58% | 24.00 | 24.10 | 24.00 | 8,192 |
| 2026-09-11 | 24.24 | +0.2750 | +1.15% | 24.29 | 24.29 | 24.24 | 186 |
| 2026-09-10 | 23.97 | -0.1864 | -0.77% | 24.15 | 24.15 | 23.87 | 6,455 |
| 2026-09-09 | 24.16 | -0.3399 | -1.39% | 24.16 | 24.16 | 24.16 | 305 |
| 2026-09-08 | 24.49 | -0.2385 | -0.96% | 24.64 | 24.65 | 24.49 | 2,140 |
| 2026-09-04 | 24.73 | -0.2452 | -0.98% | 24.73 | 24.73 | 24.73 | 27 |
| 2026-09-03 | 24.98 | +0.2286 | +0.92% | 24.90 | 24.98 | 24.90 | 231 |
| 2026-09-02 | 24.75 | +0.3879 | +1.59% | 24.75 | 24.75 | 24.75 | 157 |
| 2026-09-01 | 24.36 | -0.5054 | -2.03% | 24.36 | 24.36 | 24.36 | 380 |
| 2026-08-31 | 24.87 | +0.0692 | +0.28% | 24.87 | 24.87 | 24.87 | 79 |
| 2026-08-28 | 24.80 | -0.2069 | -0.83% | 25.00 | 25.00 | 24.80 | 203 |
| 2026-08-27 | 25.01 | +0.4935 | +2.01% | 25.01 | 25.01 | 25.01 | 228 |
| 2026-08-26 | 24.51 | -0.1008 | -0.41% | 24.51 | 24.51 | 24.51 | 161 |
| 2026-08-25 | 24.61 | +0.2448 | +1.00% | 24.49 | 24.61 | 24.49 | 452 |
| 2026-08-24 | 24.37 | -0.6495 | -2.60% | 24.61 | 24.61 | 24.37 | 222 |
| 2026-08-21 | 25.02 | +0.3982 | +1.62% | 25.09 | 25.09 | 25.02 | 216 |
| 2026-08-20 | 24.62 | -0.3817 | -1.53% | 24.62 | 24.62 | 24.62 | 120 |
| 2026-08-19 | 25.00 | +0.0246 | +0.10% | 25.07 | 25.07 | 25.00 | 387 |
| 2026-08-18 | 24.98 | -0.7694 | -2.99% | 24.98 | 24.98 | 24.98 | 94 |