조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.91 | +0.1016 | +0.43% | 23.97 | 23.97 | 23.91 | 216 |
| 2026-07-17 | 23.80 | -0.3726 | -1.54% | 23.80 | 23.80 | 23.80 | 80 |
| 2026-07-16 | 24.18 | -0.3706 | -1.51% | 24.18 | 24.18 | 24.18 | 63 |
| 2026-07-15 | 24.55 | -0.0960 | -0.39% | 24.55 | 24.55 | 24.55 | 112 |
| 2026-07-14 | 24.64 | +0.1286 | +0.52% | 24.54 | 24.64 | 24.54 | 798 |
| 2026-07-13 | 24.51 | -0.4710 | -1.89% | 24.51 | 24.51 | 24.51 | 99 |
| 2026-07-10 | 24.99 | +0.1427 | +0.57% | 24.99 | 24.99 | 24.99 | 29 |
| 2026-07-09 | 24.84 | +0.1532 | +0.62% | 24.84 | 24.84 | 24.84 | 150 |
| 2026-07-08 | 24.69 | -0.1821 | -0.73% | 24.65 | 24.69 | 24.65 | 807 |
| 2026-07-07 | 24.87 | -0.9885 | -3.82% | 24.87 | 24.87 | 24.87 | 32 |
| 2026-07-06 | 25.86 | +0.4647 | +1.83% | 26.05 | 26.05 | 25.86 | 253 |
| 2026-07-02 | 25.40 | -0.5018 | -1.94% | 25.75 | 25.75 | 25.35 | 357 |
| 2026-07-01 | 25.90 | +0.1707 | +0.66% | 26.03 | 26.03 | 25.90 | 671 |
| 2026-06-30 | 25.73 | +1.01 | +4.09% | 25.58 | 25.73 | 25.58 | 19,598 |
| 2026-06-29 | 24.71 | +0.5938 | +2.46% | 24.71 | 24.71 | 24.71 | 178 |
| 2026-06-26 | 24.12 | +0.0927 | +0.39% | 24.12 | 24.12 | 24.12 | 62 |
| 2026-06-25 | 24.03 | +0.0696 | +0.29% | 24.13 | 24.13 | 23.94 | 515 |
| 2026-06-24 | 23.96 | -0.1738 | -0.72% | 24.28 | 24.28 | 23.96 | 20,938 |
| 2026-06-23 | 24.13 | -0.6616 | -2.67% | 24.11 | 24.13 | 24.11 | 325 |
| 2026-06-22 | 24.79 | -0.3064 | -1.22% | 24.87 | 24.87 | 24.79 | 336 |