조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.75 | -0.2093 | -0.81% | 25.77 | 25.77 | 25.75 | 691 |
| 2026-08-14 | 25.95 | +0.0177 | +0.07% | 25.95 | 25.95 | 25.95 | 309 |
| 2026-08-13 | 25.94 | +0.3246 | +1.27% | 25.70 | 25.94 | 25.70 | 179 |
| 2026-08-12 | 25.61 | -0.2446 | -0.95% | 25.61 | 25.61 | 25.61 | 107 |
| 2026-08-11 | 25.86 | +0.1511 | +0.59% | 25.86 | 25.86 | 25.86 | 217 |
| 2026-08-10 | 25.71 | +0.0702 | +0.27% | 25.71 | 25.71 | 25.71 | 129 |
| 2026-08-07 | 25.64 | +0.5083 | +2.02% | 25.64 | 25.64 | 25.64 | 151 |
| 2026-08-06 | 25.13 | -0.0977 | -0.39% | 25.13 | 25.13 | 25.13 | 32 |
| 2026-08-05 | 25.23 | -0.3637 | -1.42% | 25.23 | 25.23 | 25.23 | 177 |
| 2026-08-04 | 25.59 | +0.6900 | +2.77% | 25.59 | 25.59 | 25.59 | 169 |
| 2026-08-03 | 24.90 | +0.8035 | +3.33% | 24.90 | 24.90 | 24.90 | 248 |
| 2026-07-31 | 24.10 | +0.7663 | +3.28% | 23.66 | 24.10 | 23.66 | 485 |
| 2026-07-30 | 23.33 | +0.5461 | +2.40% | 23.14 | 23.33 | 23.14 | 288 |
| 2026-07-29 | 22.78 | -0.6702 | -2.86% | 22.78 | 22.78 | 22.78 | 50 |
| 2026-07-28 | 23.45 | +0.1797 | +0.77% | 22.87 | 23.45 | 22.87 | 324 |
| 2026-07-27 | 23.27 | +0.1955 | +0.85% | 23.27 | 23.27 | 23.27 | 154 |
| 2026-07-24 | 23.08 | -0.1232 | -0.53% | 23.24 | 23.30 | 23.08 | 362 |
| 2026-07-23 | 23.20 | -0.7757 | -3.24% | 23.20 | 23.20 | 23.20 | 144 |
| 2026-07-22 | 23.98 | -0.1743 | -0.72% | 24.10 | 24.10 | 23.98 | 355 |
| 2026-07-21 | 24.15 | +0.2460 | +1.03% | 24.15 | 24.15 | 24.15 | 129 |