Calamos Tax-Aware Collateral ETF (CBOX) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 124 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	101.06	+0.0498	+0.05%	101.10	101.10	101.01	23,197
2026-07-17	101.01	-0.0198	-0.02%	101.03	101.03	101.01	1,422
2026-07-16	101.03	+0.0300	+0.03%	100.95	101.03	100.95	216,825
2026-07-15	101.00	+0.0400	+0.04%	100.98	101.00	100.97	37,465
2026-07-14	100.96	0.00	0.00%	100.96	100.96	100.96	131,230
2026-07-13	100.96	+0.0200	+0.02%	100.96	100.96	100.96	35,370
2026-07-10	100.94	+0.0300	+0.03%	100.94	100.94	100.94	52,251
2026-07-09	100.91	-0.0400	-0.04%	100.90	100.91	100.90	121,171
2026-07-08	100.95	+0.1100	+0.11%	100.86	100.95	100.86	53,055
2026-07-07	100.84	+0.0100	+0.01%	100.84	100.84	100.84	299,505
2026-07-06	100.83	+0.0450	+0.04%	100.83	100.83	100.83	51,903
2026-07-02	100.79	+0.0350	+0.03%	100.82	100.82	100.79	67,744
2026-07-01	100.75	-0.0500	-0.05%	100.77	100.77	100.75	37,273
2026-06-30	100.80	+0.1000	+0.10%	100.71	100.80	100.71	93,836
2026-06-29	100.70	-0.0300	-0.03%	100.74	100.74	100.70	174,771
2026-06-26	100.73	-0.0100	-0.01%	100.73	100.73	100.73	114,824
2026-06-25	100.74	+0.0400	+0.04%	100.72	100.75	100.72	149,713
2026-06-24	100.70	0.00	0.00%	100.68	100.70	100.68	57,258
2026-06-23	100.70	+0.0300	+0.03%	100.66	100.70	100.66	35,132
2026-06-22	100.67	+0.0100	+0.01%	100.72	100.72	100.63	70,740