조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.67 | -0.0200 | -0.02% | 101.68 | 101.68 | 101.61 | 44,669 |
| 2026-09-14 | 101.69 | +0.0300 | +0.03% | 101.64 | 101.69 | 101.56 | 131,916 |
| 2026-09-11 | 101.66 | +0.1100 | +0.11% | 101.60 | 101.66 | 101.56 | 15,287 |
| 2026-09-10 | 101.55 | +0.0600 | +0.06% | 101.65 | 101.65 | 101.55 | 61,940 |
| 2026-09-09 | 101.49 | -0.0600 | -0.06% | 101.57 | 101.60 | 101.49 | 186,178 |
| 2026-09-08 | 101.55 | -0.0500 | -0.05% | 101.59 | 101.59 | 101.55 | 2,168 |
| 2026-09-04 | 101.60 | 0.00 | 0.00% | 101.53 | 101.60 | 101.53 | 49,013 |
| 2026-09-03 | 101.60 | +0.0300 | +0.03% | 101.60 | 101.60 | 101.53 | 40,073 |
| 2026-09-02 | 101.57 | +0.0100 | +0.01% | 101.52 | 101.57 | 101.52 | 85,872 |
| 2026-09-01 | 101.56 | +0.0200 | +0.02% | 101.54 | 101.56 | 101.52 | 14,345 |
| 2026-08-31 | 101.54 | -0.0100 | -0.01% | 101.46 | 101.54 | 101.46 | 34,057 |
| 2026-08-28 | 101.55 | +0.0700 | +0.07% | 101.42 | 101.55 | 101.42 | 66,182 |
| 2026-08-27 | 101.48 | 0.00 | 0.00% | 101.45 | 101.48 | 101.44 | 150,969 |
| 2026-08-26 | 101.48 | +0.0700 | +0.07% | 101.43 | 101.50 | 101.43 | 38,456 |
| 2026-08-25 | 101.41 | -0.0500 | -0.05% | 101.45 | 101.45 | 101.40 | 24,608 |
| 2026-08-24 | 101.46 | +0.0100 | +0.01% | 101.50 | 101.50 | 101.42 | 41,341 |
| 2026-08-21 | 101.45 | +0.0500 | +0.05% | 101.45 | 101.45 | 101.42 | 64,938 |
| 2026-08-20 | 101.40 | -0.0100 | -0.01% | 101.40 | 101.42 | 101.40 | 19,343 |
| 2026-08-19 | 101.41 | -0.0100 | -0.01% | 101.32 | 101.43 | 101.32 | 114,763 |
| 2026-08-18 | 101.42 | +0.0500 | +0.05% | 101.32 | 101.42 | 101.32 | 937,359 |