조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.37 | +0.0100 | +0.01% | 101.31 | 101.37 | 101.31 | 39,705 |
| 2026-08-14 | 101.36 | +0.0300 | +0.03% | 101.36 | 101.36 | 101.36 | 74,732 |
| 2026-08-13 | 101.33 | +0.0600 | +0.06% | 101.32 | 101.36 | 101.31 | 86,450 |
| 2026-08-12 | 101.27 | -0.0600 | -0.06% | 101.31 | 101.31 | 101.27 | 95,923 |
| 2026-08-11 | 101.33 | +0.0500 | +0.05% | 101.29 | 101.33 | 101.29 | 45,336 |
| 2026-08-10 | 101.28 | +0.0400 | +0.04% | 101.25 | 101.29 | 101.25 | 229,057 |
| 2026-08-07 | 101.24 | +0.0800 | +0.08% | 101.28 | 101.28 | 101.24 | 287 |
| 2026-08-06 | 101.16 | -0.1000 | -0.10% | 101.24 | 101.24 | 101.16 | 159,504 |
| 2026-08-05 | 101.26 | +0.0100 | +0.01% | 101.22 | 101.26 | 101.19 | 103,887 |
| 2026-08-04 | 101.25 | +0.0840 | +0.08% | 101.25 | 101.25 | 101.25 | 17,963 |
| 2026-08-03 | 101.17 | +0.0110 | +0.01% | 101.17 | 101.17 | 101.17 | 61 |
| 2026-07-31 | 101.16 | +0.0050 | +0.00% | 101.16 | 101.16 | 101.16 | 92 |
| 2026-07-30 | 101.15 | +0.0400 | +0.04% | 101.21 | 101.21 | 101.09 | 90,196 |
| 2026-07-29 | 101.11 | +0.0100 | +0.01% | 101.21 | 101.21 | 101.11 | 191,592 |
| 2026-07-28 | 101.10 | +0.0200 | +0.02% | 101.19 | 101.19 | 101.10 | 88,424 |
| 2026-07-27 | 101.08 | -0.0400 | -0.04% | 101.12 | 101.12 | 101.04 | 83,133 |
| 2026-07-24 | 101.12 | +0.0800 | +0.08% | 101.07 | 101.12 | 101.07 | 62,501 |
| 2026-07-23 | 101.04 | -0.0600 | -0.06% | 101.05 | 101.07 | 101.04 | 135,436 |
| 2026-07-22 | 101.10 | +0.0300 | +0.03% | 101.06 | 101.10 | 101.06 | 85,414 |
| 2026-07-21 | 101.07 | +0.0100 | +0.01% | 101.04 | 101.07 | 101.02 | 20,337 |