조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.27 | +0.0089 | +0.04% | 25.27 | 25.27 | 25.27 | 67 |
| 2026-10-12 | 25.27 | +0.0050 | +0.02% | 25.27 | 25.27 | 25.27 | 15 |
| 2026-10-09 | 25.26 | +0.0300 | +0.12% | 25.26 | 25.26 | 25.26 | 112 |
| 2026-10-08 | 25.23 | -0.0350 | -0.14% | 25.23 | 25.23 | 25.23 | 38 |
| 2026-10-07 | 25.27 | -0.0449 | -0.18% | 25.27 | 25.27 | 25.27 | 13 |
| 2026-10-06 | 25.31 | +0.0399 | +0.16% | 25.31 | 25.31 | 25.31 | 68 |
| 2026-10-05 | 25.27 | +0.0002 | +0.00% | 25.27 | 25.27 | 25.27 | 118 |
| 2026-10-02 | 25.27 | +0.0093 | +0.04% | 25.27 | 25.29 | 25.27 | 822 |
| 2026-10-01 | 25.26 | +0.0203 | +0.08% | 25.21 | 25.26 | 25.21 | 1,382 |
| 2026-09-30 | 25.24 | +0.0253 | +0.10% | 25.24 | 25.24 | 25.24 | 14 |
| 2026-09-29 | 25.21 | +0.0299 | +0.12% | 25.22 | 25.22 | 25.21 | 435 |
| 2026-09-28 | 25.19 | -0.0300 | -0.12% | 25.19 | 25.19 | 25.19 | 15 |
| 2026-09-25 | 25.22 | +0.0250 | +0.10% | 25.22 | 25.22 | 25.22 | 15 |
| 2026-09-24 | 25.19 | +0.0050 | +0.02% | 25.19 | 25.19 | 25.19 | 145 |
| 2026-09-23 | 25.19 | -0.0498 | -0.20% | 25.19 | 25.19 | 25.19 | 24 |
| 2026-09-22 | 25.23 | +0.0150 | +0.06% | 25.23 | 25.23 | 25.23 | 26 |
| 2026-09-21 | 25.22 | +0.1048 | +0.42% | 25.22 | 25.22 | 25.22 | 19 |
| 2026-09-18 | 25.12 | +0.1201 | +0.48% | 25.12 | 25.12 | 25.12 | 26 |
| 2026-09-17 | 24.99 | +0.0349 | +0.14% | 25.02 | 25.02 | 24.99 | 2,218 |
| 2026-09-16 | 24.96 | +0.0053 | +0.02% | 24.96 | 24.96 | 24.96 | 13 |
Calamos Bitcoin Structured Alt Protection ETF - July 게시판 0
글쓰기