Calamos Bitcoin Structured Alt Protection ETF - July (CBOY) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	24.58	+0.0650	+0.27%	24.50	24.58	24.50	113
2026-08-14	24.52	-0.0300	-0.12%	24.48	24.52	24.48	210
2026-08-13	24.55	+0.0050	+0.02%	24.52	24.56	24.52	2,131
2026-08-12	24.54	+0.0050	+0.02%	24.59	24.59	24.52	416
2026-08-11	24.54	0.00	0.00%	24.51	24.54	24.51	220
2026-08-10	24.54	-0.0400	-0.16%	24.55	24.55	24.54	142
2026-08-07	24.58	+0.0300	+0.12%	24.58	24.58	24.58	216
2026-08-06	24.55	-0.0250	-0.10%	24.55	24.55	24.55	88
2026-08-05	24.57	+0.0250	+0.10%	24.59	24.59	24.57	920
2026-08-04	24.55	+0.0150	+0.06%	24.49	24.55	24.49	861
2026-08-03	24.53	+0.0400	+0.16%	24.53	24.53	24.53	110
2026-07-31	24.49	-0.0703	-0.29%	24.56	24.56	24.46	2,233
2026-07-30	24.56	+0.0603	+0.25%	24.62	24.62	24.52	2,151
2026-07-29	24.50	0.00	0.00%	24.61	24.61	24.50	4,071
2026-07-28	24.50	-0.0349	-0.14%	24.53	24.55	24.50	6,150
2026-07-27	24.53	+0.0399	+0.16%	24.55	24.55	24.53	1,664
2026-07-24	24.50	+0.0052	+0.02%	24.50	24.50	24.50	12
2026-07-23	24.49	-0.0408	-0.17%	24.47	24.49	24.47	17,349
2026-07-22	24.53	-0.0192	-0.08%	24.53	24.53	24.53	12
2026-07-21	24.55	+0.0307	+0.13%	24.55	24.55	24.55	12