조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.52 | +0.0296 | +0.12% | 24.52 | 24.52 | 24.52 | 12 |
| 2026-07-17 | 24.49 | -0.0006 | 0.00% | 24.45 | 24.49 | 24.45 | 613 |
| 2026-07-16 | 24.49 | -0.0285 | -0.12% | 24.51 | 24.51 | 24.49 | 1,128 |
| 2026-07-15 | 24.52 | +0.0286 | +0.12% | 24.52 | 24.52 | 24.50 | 759 |
| 2026-07-14 | 24.49 | +0.1175 | +0.48% | 24.49 | 24.49 | 24.49 | 1,012 |
| 2026-07-13 | 24.37 | -0.0723 | -0.30% | 24.40 | 24.40 | 24.35 | 9,323 |
| 2026-07-10 | 24.44 | +0.0356 | +0.15% | 24.53 | 24.53 | 24.44 | 1,230 |
| 2026-07-09 | 24.41 | +0.0492 | +0.20% | 24.39 | 24.41 | 24.39 | 126 |
| 2026-07-08 | 24.36 | -0.1500 | -0.61% | 24.41 | 24.41 | 24.31 | 8,445 |
| 2026-07-07 | 24.51 | -0.0150 | -0.06% | 24.50 | 24.51 | 24.50 | 569 |
| 2026-07-06 | 24.53 | +0.0201 | +0.08% | 24.53 | 24.53 | 24.53 | 117 |
| 2026-07-02 | 24.50 | +0.0099 | +0.04% | 24.50 | 24.50 | 24.50 | 31 |
| 2026-07-01 | 24.50 | +0.0049 | +0.02% | 24.46 | 24.52 | 24.46 | 3,305 |
| 2026-06-30 | 24.49 | +0.0049 | +0.02% | 24.52 | 24.52 | 24.46 | 2,259 |
| 2026-06-29 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 102 |
| 2026-06-26 | 24.49 | -0.0049 | -0.02% | 24.49 | 24.49 | 24.46 | 4,191 |
| 2026-06-25 | 24.49 | +0.0301 | +0.12% | 24.59 | 24.59 | 24.49 | 1,905 |
| 2026-06-24 | 24.46 | -0.0152 | -0.06% | 24.48 | 24.48 | 24.45 | 811 |
| 2026-06-23 | 24.48 | +0.0050 | +0.02% | 24.50 | 24.50 | 24.45 | 207 |
| 2026-06-22 | 24.47 | +0.0302 | +0.12% | 24.45 | 24.47 | 24.45 | 150 |