조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.44 | -0.0201 | -0.08% | 24.51 | 24.51 | 24.44 | 1,305 |
| 2026-06-17 | 24.46 | -0.0050 | -0.02% | 24.46 | 24.46 | 24.46 | 16 |
| 2026-06-16 | 24.47 | +0.0049 | +0.02% | 24.47 | 24.47 | 24.47 | 9 |
| 2026-06-15 | 24.46 | +0.0101 | +0.04% | 24.43 | 24.48 | 24.43 | 1,206 |
| 2026-06-12 | 24.45 | -0.0001 | 0.00% | 24.41 | 24.46 | 24.41 | 939 |
| 2026-06-11 | 24.45 | -0.0100 | -0.04% | 24.45 | 24.45 | 24.45 | 9 |
| 2026-06-10 | 24.46 | +0.0051 | +0.02% | 24.50 | 24.51 | 24.46 | 1,539 |
| 2026-06-09 | 24.46 | +0.0050 | +0.02% | 24.46 | 24.46 | 24.46 | 6 |
| 2026-06-08 | 24.45 | +0.0099 | +0.04% | 24.47 | 24.47 | 24.45 | 806 |
| 2026-06-05 | 24.44 | -0.0098 | -0.04% | 24.47 | 24.47 | 24.44 | 1,092 |
| 2026-06-04 | 24.45 | +0.0099 | +0.04% | 24.46 | 24.46 | 24.45 | 369 |
| 2026-06-03 | 24.44 | -0.0050 | -0.02% | 24.41 | 24.44 | 24.41 | 1,156 |
| 2026-06-02 | 24.45 | +0.0149 | +0.06% | 24.45 | 24.45 | 24.45 | 91 |
| 2026-06-01 | 24.43 | +0.0202 | +0.08% | 24.43 | 24.43 | 24.43 | 6 |
| 2026-05-29 | 24.41 | -0.0251 | -0.10% | 24.41 | 24.41 | 24.40 | 2,006 |
| 2026-05-28 | 24.44 | -0.0100 | -0.04% | 24.43 | 24.44 | 24.41 | 3,664 |
| 2026-05-27 | 24.45 | 0.00 | 0.00% | 24.43 | 24.45 | 24.43 | 417 |
| 2026-05-26 | 24.45 | +0.0201 | +0.08% | 24.45 | 24.46 | 24.45 | 505 |
| 2026-05-22 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 44 |
| 2026-05-21 | 24.43 | +0.0049 | +0.02% | 24.40 | 24.43 | 24.40 | 158 |