본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1524.95-0.0851-0.34%24.9524.9524.9513
2026-09-1425.04+0.0548+0.22%25.0425.0425.0415
2026-09-1124.99+0.0150+0.06%24.9924.9924.9915
2026-09-1024.97-0.0427-0.17%24.9724.9724.9724
2026-09-0925.01+0.0427+0.17%25.0125.0425.012,454
2026-09-0824.97-0.0800-0.32%24.9724.9724.97187
2026-09-0425.05-0.0329-0.13%25.0525.0525.0515
2026-09-0325.08+0.1004+0.40%25.0825.0825.0827
2026-09-0224.98-0.0026-0.01%24.9824.9824.9816
2026-09-0124.99-0.0390-0.16%24.9924.9924.9918
2026-08-3125.02+0.0441+0.18%24.9925.0224.99274
2026-08-2824.98-0.0498-0.20%24.9824.9824.98124
2026-08-2725.03+0.0451+0.18%25.0025.0325.00514
2026-08-2624.98-0.00030.00%24.9824.9824.9823
2026-08-2524.99+0.0100+0.04%25.0325.0324.99490
2026-08-2424.98+0.0750+0.30%24.9824.9824.9831
2026-08-2124.90+0.0642+0.26%24.9024.9024.90116
2026-08-2024.84+0.1158+0.47%24.8424.8424.8416
2026-08-1924.72+0.1400+0.57%24.5724.7624.5710,210
2026-08-1824.580.000.00%24.5324.6224.538,526